Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00033000 | 2024-04-30 2:25PM EDT | 2024-06-07 | 5.10 | 9.60 | 13.00 | 0.00 | - | - | 16 | 207.62% |
JNUG240621C00033000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 11.00 | 9.00 | 11.30 | -0.55 | -4.76% | 2 | 182 | 106.54% |
JNUG240920C00033000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 11.10 | 12.10 | 13.00 | 0.00 | - | 10 | 32 | 67.72% |
JNUG250117C00033000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 15.66 | 14.10 | 16.10 | 0.00 | - | 3 | 53 | 73.19% |
JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 2026-01-16 | 18.00 | 16.10 | 21.00 | 0.00 | - | 3 | 7 | 66.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00033000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 5 | 2 | 110.16% |
JNUG240621P00033000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 100 | 397 | 81.64% |
JNUG240920P00033000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 1.99 | 1.50 | 3.60 | 0.00 | - | 4 | 15 | 79.35% |
JNUG241220P00033000 | 2024-05-21 9:35AM EDT | 2024-12-20 | 2.92 | 3.10 | 4.10 | 0.00 | - | - | 9 | 70.14% |
JNUG250117P00033000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | 0.00 | - | 11 | 76 | 68.19% |
JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 8.60 | 7.40 | 10.30 | 0.00 | - | 25 | 25 | 72.40% |