Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00031000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 14.93 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 349.41% |
JNUG240621C00031000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 12.65 | 10.90 | 14.50 | 0.00 | - | 2 | 86 | 183.59% |
JNUG240628C00031000 | 2024-05-14 1:58PM EDT | 2024-06-28 | 9.82 | 11.20 | 14.30 | 0.00 | - | - | 1 | 51.56% |
JNUG240719C00031000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 15.03 | 10.90 | 13.70 | 0.00 | - | 1 | 1 | 93.16% |
JNUG240920C00031000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 15.90 | 13.30 | 15.30 | 0.00 | - | 7 | 18 | 72.66% |
JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 15.10 | 16.70 | 0.00 | - | 9 | 88 | 68.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00031000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 53 | 54 | 255.27% |
JNUG240621P00031000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | 149 | 83 | 120.12% |
JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 214 | 76.12% |
JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 2.70 | 2.25 | 4.90 | 0.00 | - | 9 | 9 | 78.34% |
JNUG250117P00031000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 3.35 | 3.00 | 3.30 | 0.00 | - | 5 | 28 | 68.82% |
JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 79.74% |