Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.104,80 +48,40 (+0,44%) Euro Stoxx 50
4.923,41 +37,96 (+0,78%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,35 +0,02 (+0,02%) Oro
2.353,20 +6,30 (+0,27%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00030000 | 2024-06-18 2:31PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 0.00% |
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 420 | 420 | 0.00% |
| JNUG240920C00030000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JNUG250117C00030000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 597 | 0.00% |
| JNUG260116C00030000 | 2024-06-18 2:24PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00030000 | 2024-06-18 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 50.00% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JNUG240719P00030000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 25.00% |
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JNUG240920P00030000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JNUG250117P00030000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| JNUG260116P00030000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.