Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
10.988,10 -42,40 (-0,38%) Euro Stoxx 50
4.932,45 +16,51 (+0,34%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,25 0,00 (0,00%) Oro
2.311,50 -1,70 (-0,07%) Bitcoin EUR
56.799,43 -874,89 (-1,52%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 30.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG241220C00036000 | 2024-06-26 9:56AM EDT | 36.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 123.10% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 38.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG241220C00039000 | 2024-06-12 11:36AM EDT | 39.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JNUG241220C00040000 | 2024-06-25 10:42AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 42.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 43.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 44.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG241220C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG241220C00047000 | 2024-06-07 10:15AM EDT | 47.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG241220C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 75.83% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JNUG241220C00070000 | 2024-06-25 10:01AM EDT | 70.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.45 | 2.80 | 0.00 | - | 40 | 1 | 67.63% |
| JNUG241220P00027000 | 2024-06-06 11:33AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 80.88% |
| JNUG241220P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 36.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG241220P00038000 | 2024-06-26 3:59PM EDT | 38.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG241220P00040000 | 2024-06-18 12:01PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 64.04% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 72.34% |
| JNUG241220P00050000 | 2024-06-06 11:37AM EDT | 50.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.