Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.074,34 +457,24 (+1,18%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.154,61 +132,93 (+0,21%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00025000 | 2024-05-06 11:08AM EDT | 25.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00026000 | 2024-05-22 12:09PM EDT | 26.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00029000 | 2024-05-17 1:15PM EDT | 29.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240524C00030000 | 2024-05-14 1:57PM EDT | 30.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240524C00030500 | 2024-05-14 10:39AM EDT | 30.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00031000 | 2024-05-14 1:58PM EDT | 31.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240524C00031500 | 2024-05-01 11:30AM EDT | 31.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00032000 | 2024-05-14 1:58PM EDT | 32.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240524C00032500 | 2024-04-22 11:16AM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240524C00033000 | 2024-05-08 1:09PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240524C00033500 | 2024-04-22 11:17AM EDT | 33.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00034000 | 2024-05-07 3:05PM EDT | 34.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00034500 | 2024-05-06 3:40PM EDT | 34.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240524C00035000 | 2024-05-14 10:36AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240524C00035500 | 2024-05-13 1:57PM EDT | 35.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JNUG240524C00036000 | 2024-05-17 3:58PM EDT | 36.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240524C00036500 | 2024-05-14 3:54PM EDT | 36.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNUG240524C00037000 | 2024-05-14 10:37AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG240524C00037500 | 2024-05-14 2:12PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JNUG240524C00038000 | 2024-05-20 10:09AM EDT | 38.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240524C00038500 | 2024-05-20 10:45AM EDT | 38.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240524C00039000 | 2024-05-20 2:46PM EDT | 39.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNUG240524C00039500 | 2024-05-22 3:40PM EDT | 39.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240524C00040000 | 2024-05-22 2:21PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240524C00040500 | 2024-05-21 9:40AM EDT | 40.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNUG240524C00041000 | 2024-05-22 3:46PM EDT | 41.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240524C00041500 | 2024-05-22 2:21PM EDT | 41.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNUG240524C00042000 | 2024-05-22 3:03PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| JNUG240524C00043000 | 2024-05-22 3:18PM EDT | 43.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JNUG240524C00043500 | 2024-05-22 2:22PM EDT | 43.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNUG240524C00044000 | 2024-05-22 3:58PM EDT | 44.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| JNUG240524C00045000 | 2024-05-22 3:50PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JNUG240524C00046000 | 2024-05-22 3:50PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| JNUG240524C00047000 | 2024-05-22 3:50PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JNUG240524C00048000 | 2024-05-22 2:38PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| JNUG240524C00049000 | 2024-05-22 1:20PM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| JNUG240524C00050000 | 2024-05-22 3:03PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| JNUG240524C00051000 | 2024-05-22 3:59PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JNUG240524C00052000 | 2024-05-22 3:59PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JNUG240524C00053000 | 2024-05-22 3:59PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JNUG240524C00054000 | 2024-05-22 10:51AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240524C00055000 | 2024-05-22 2:23PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| JNUG240524C00056000 | 2024-05-20 11:00AM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JNUG240524C00060000 | 2024-05-22 1:37PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00025000 | 2024-05-15 2:32PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240524P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240524P00030000 | 2024-05-20 10:59AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524P00030500 | 2024-05-15 3:16PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524P00032000 | 2024-05-16 12:48PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524P00033000 | 2024-05-22 10:53AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240524P00033500 | 2024-04-29 9:31AM EDT | 33.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240524P00034000 | 2024-05-17 10:09AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240524P00034500 | 2024-05-20 9:30AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| JNUG240524P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| JNUG240524P00035500 | 2024-05-20 9:30AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| JNUG240524P00036000 | 2024-05-20 11:15AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| JNUG240524P00036500 | 2024-05-14 11:46AM EDT | 36.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240524P00037000 | 2024-05-22 2:29PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524P00037500 | 2024-05-21 9:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240524P00038000 | 2024-05-22 12:20PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240524P00038500 | 2024-05-22 10:15AM EDT | 38.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524P00039000 | 2024-05-21 11:56AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240524P00039500 | 2024-05-22 10:23AM EDT | 39.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240524P00040000 | 2024-05-22 2:29PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240524P00040500 | 2024-05-22 10:10AM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240524P00041000 | 2024-05-22 2:29PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| JNUG240524P00041500 | 2024-05-22 2:41PM EDT | 41.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JNUG240524P00042000 | 2024-05-22 3:49PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| JNUG240524P00043000 | 2024-05-22 3:58PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JNUG240524P00043500 | 2024-05-22 3:51PM EDT | 43.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JNUG240524P00044000 | 2024-05-22 2:17PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JNUG240524P00045000 | 2024-05-22 3:14PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JNUG240524P00046000 | 2024-05-22 3:06PM EDT | 46.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| JNUG240524P00047000 | 2024-05-22 3:53PM EDT | 47.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| JNUG240524P00053000 | 2024-05-17 3:01PM EDT | 53.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.