Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
10.986,90 -43,60 (-0,40%) Euro Stoxx 50
4.930,24 +14,30 (+0,29%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.311,50 -1,70 (-0,07%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726C00037000 | 2024-06-20 12:01PM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JNUG240726C00037500 | 2024-06-21 11:21AM EDT | 37.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG240726C00038500 | 2024-06-12 11:40AM EDT | 38.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG240726C00039000 | 2024-06-21 3:42PM EDT | 39.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240726C00040000 | 2024-06-17 12:11PM EDT | 40.00 | 1.50 | 0.10 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG240726C00042000 | 2024-06-21 11:18AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 44.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240726C00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240726C00045500 | 2024-06-06 3:19PM EDT | 45.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240726C00046500 | 2024-06-07 10:09AM EDT | 46.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240726P00037000 | 2024-06-20 3:11PM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240726P00037500 | 2024-06-25 9:44AM EDT | 37.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240726P00038500 | 2024-06-07 3:37PM EDT | 38.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240726P00039500 | 2024-06-18 2:33PM EDT | 39.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240726P00040000 | 2024-06-18 11:46AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240726P00045000 | 2024-06-06 2:26PM EDT | 45.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.