Mercados españoles cerrados

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,12+0,74 (+2,03%)
Al cierre: 04:00PM EDT
37,16 +0,04 (+0,11%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240719C000300002024-06-14 12:45PM EDT30.007.156.308.60-0.73-9.26%4457.23%
JNUG240719C000310002024-06-14 12:46PM EDT31.006.765.607.00-0.71-9.50%1171.58%
JNUG240719C000320002024-06-14 12:47PM EDT32.005.625.906.20+0.41+7.87%13065.09%
JNUG240719C000340002024-06-14 10:38AM EDT34.004.154.504.80-2.55-38.06%6664.31%
JNUG240719C000350002024-06-13 3:51PM EDT35.003.653.904.200.00-2764.45%
JNUG240719C000360002024-06-13 9:51AM EDT36.003.803.303.600.00-21263.33%
JNUG240719C000370002024-06-14 3:25PM EDT37.003.002.903.10+0.25+9.09%51564.31%
JNUG240719C000380002024-06-13 12:00PM EDT38.002.402.452.65+0.25+11.63%2154664.11%
JNUG240719C000390002024-06-13 11:56AM EDT39.001.902.102.300.00-52264.94%
JNUG240719C000400002024-06-14 1:36PM EDT40.001.851.751.95+0.25+15.62%3210164.75%
JNUG240719C000410002024-06-14 10:38AM EDT41.001.401.501.65-0.06-4.11%62065.26%
JNUG240719C000420002024-06-14 12:15PM EDT42.001.401.251.40+0.30+27.27%19165.43%
JNUG240719C000430002024-06-14 2:57PM EDT43.001.191.051.20+0.19+19.00%154466.02%
JNUG240719C000440002024-06-13 1:02PM EDT44.000.850.901.000.00-117466.41%
JNUG240719C000450002024-06-14 11:52AM EDT45.000.750.750.90+0.03+4.17%80286367.58%
JNUG240719C000460002024-05-23 2:56PM EDT46.002.670.650.750.00--1268.07%
JNUG240719C000470002024-06-14 2:57PM EDT47.000.560.550.65+0.06+12.00%2368.85%
JNUG240719C000480002024-06-13 12:34PM EDT48.000.450.450.550.00-63668.95%
JNUG240719C000490002024-06-06 11:43AM EDT49.002.440.350.500.00-1669.53%
JNUG240719C000500002024-06-14 3:09PM EDT50.000.370.300.45-0.48-56.47%1470.70%
JNUG240719C000550002024-06-11 12:05PM EDT55.000.200.150.250.00-13775.39%
JNUG240719C000600002024-06-10 9:34AM EDT60.000.310.000.500.00-11091.80%
JNUG240719C000700002024-05-28 2:18PM EDT70.000.600.002.150.00-2525156.25%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240719P000250002024-06-13 2:43PM EDT25.000.110.000.750.00-5595.41%
JNUG240719P000270002024-06-10 12:32PM EDT27.000.190.000.350.00--166.80%
JNUG240719P000290002024-06-14 2:56PM EDT29.000.480.450.55+0.08+20.00%1472.36%
JNUG240719P000300002024-06-04 11:01AM EDT30.000.720.600.700.00-2271.14%
JNUG240719P000310002024-06-10 3:46PM EDT31.000.650.750.900.00--669.73%
JNUG240719P000320002024-06-13 9:51AM EDT32.000.961.001.150.00-4569.53%
JNUG240719P000330002024-06-14 2:11PM EDT33.001.451.301.40+0.05+3.57%6168.70%
JNUG240719P000340002024-06-05 9:36AM EDT34.001.251.651.750.00-3468.60%
JNUG240719P000350002024-06-13 3:11PM EDT35.002.302.002.150.00-22867.87%
JNUG240719P000360002024-06-14 12:29PM EDT36.002.702.452.60+0.18+7.14%31667.72%
JNUG240719P000370002024-06-14 12:07PM EDT37.003.222.953.10+0.29+9.90%4567.48%
JNUG240719P000380002024-06-14 10:41AM EDT38.004.203.503.70+0.40+10.53%657067.82%
JNUG240719P000390002024-06-12 11:40AM EDT39.003.254.104.300.00-201067.58%
JNUG240719P000400002024-06-14 12:44PM EDT40.005.304.805.00+1.30+32.50%125168.60%
JNUG240719P000410002024-06-06 11:43AM EDT41.002.195.505.700.00-1368.65%
JNUG240719P000420002024-06-12 9:37AM EDT42.005.246.206.500.00-1168.99%
JNUG240719P000430002024-06-12 1:31PM EDT43.006.007.007.300.00-851969.78%
JNUG240719P000440002024-05-24 11:38AM EDT44.005.067.808.200.00-3571.14%
JNUG240719P000450002024-06-13 9:30AM EDT45.008.408.4010.100.00-1582.91%
JNUG240719P000460002024-06-06 10:10AM EDT46.006.208.7011.300.00-250280.91%
JNUG240719P000480002024-05-28 10:48AM EDT48.006.6811.3012.400.00-1185.25%
JNUG240719P000500002024-05-21 12:03PM EDT50.007.0012.5015.500.00-5001,00098.00%