Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.762,71 +174,81 (+0,28%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-14 12:45PM EDT | 30.00 | 7.15 | 6.30 | 8.60 | -0.73 | -9.26% | 4 | 4 | 57.23% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.76 | 5.60 | 7.00 | -0.71 | -9.50% | 1 | 1 | 71.58% |
| JNUG240719C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.62 | 5.90 | 6.20 | +0.41 | +7.87% | 1 | 30 | 65.09% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 4.50 | 4.80 | -2.55 | -38.06% | 6 | 6 | 64.31% |
| JNUG240719C00035000 | 2024-06-13 3:51PM EDT | 35.00 | 3.65 | 3.90 | 4.20 | 0.00 | - | 2 | 7 | 64.45% |
| JNUG240719C00036000 | 2024-06-13 9:51AM EDT | 36.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 63.33% |
| JNUG240719C00037000 | 2024-06-14 3:25PM EDT | 37.00 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 5 | 15 | 64.31% |
| JNUG240719C00038000 | 2024-06-13 12:00PM EDT | 38.00 | 2.40 | 2.45 | 2.65 | +0.25 | +11.63% | 21 | 546 | 64.11% |
| JNUG240719C00039000 | 2024-06-13 11:56AM EDT | 39.00 | 1.90 | 2.10 | 2.30 | 0.00 | - | 5 | 22 | 64.94% |
| JNUG240719C00040000 | 2024-06-14 1:36PM EDT | 40.00 | 1.85 | 1.75 | 1.95 | +0.25 | +15.62% | 32 | 101 | 64.75% |
| JNUG240719C00041000 | 2024-06-14 10:38AM EDT | 41.00 | 1.40 | 1.50 | 1.65 | -0.06 | -4.11% | 6 | 20 | 65.26% |
| JNUG240719C00042000 | 2024-06-14 12:15PM EDT | 42.00 | 1.40 | 1.25 | 1.40 | +0.30 | +27.27% | 1 | 91 | 65.43% |
| JNUG240719C00043000 | 2024-06-14 2:57PM EDT | 43.00 | 1.19 | 1.05 | 1.20 | +0.19 | +19.00% | 1 | 544 | 66.02% |
| JNUG240719C00044000 | 2024-06-13 1:02PM EDT | 44.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 11 | 74 | 66.41% |
| JNUG240719C00045000 | 2024-06-14 11:52AM EDT | 45.00 | 0.75 | 0.75 | 0.90 | +0.03 | +4.17% | 802 | 863 | 67.58% |
| JNUG240719C00046000 | 2024-05-23 2:56PM EDT | 46.00 | 2.67 | 0.65 | 0.75 | 0.00 | - | - | 12 | 68.07% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 47.00 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 2 | 3 | 68.85% |
| JNUG240719C00048000 | 2024-06-13 12:34PM EDT | 48.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 36 | 68.95% |
| JNUG240719C00049000 | 2024-06-06 11:43AM EDT | 49.00 | 2.44 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 69.53% |
| JNUG240719C00050000 | 2024-06-14 3:09PM EDT | 50.00 | 0.37 | 0.30 | 0.45 | -0.48 | -56.47% | 1 | 4 | 70.70% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 75.39% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 91.80% |
| JNUG240719C00070000 | 2024-05-28 2:18PM EDT | 70.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 156.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-13 2:43PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 95.41% |
| JNUG240719P00027000 | 2024-06-10 12:32PM EDT | 27.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 1 | 66.80% |
| JNUG240719P00029000 | 2024-06-14 2:56PM EDT | 29.00 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 1 | 4 | 72.36% |
| JNUG240719P00030000 | 2024-06-04 11:01AM EDT | 30.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 71.14% |
| JNUG240719P00031000 | 2024-06-10 3:46PM EDT | 31.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | - | 6 | 69.73% |
| JNUG240719P00032000 | 2024-06-13 9:51AM EDT | 32.00 | 0.96 | 1.00 | 1.15 | 0.00 | - | 4 | 5 | 69.53% |
| JNUG240719P00033000 | 2024-06-14 2:11PM EDT | 33.00 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 6 | 1 | 68.70% |
| JNUG240719P00034000 | 2024-06-05 9:36AM EDT | 34.00 | 1.25 | 1.65 | 1.75 | 0.00 | - | 3 | 4 | 68.60% |
| JNUG240719P00035000 | 2024-06-13 3:11PM EDT | 35.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | 2 | 28 | 67.87% |
| JNUG240719P00036000 | 2024-06-14 12:29PM EDT | 36.00 | 2.70 | 2.45 | 2.60 | +0.18 | +7.14% | 3 | 16 | 67.72% |
| JNUG240719P00037000 | 2024-06-14 12:07PM EDT | 37.00 | 3.22 | 2.95 | 3.10 | +0.29 | +9.90% | 4 | 5 | 67.48% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 38.00 | 4.20 | 3.50 | 3.70 | +0.40 | +10.53% | 6 | 570 | 67.82% |
| JNUG240719P00039000 | 2024-06-12 11:40AM EDT | 39.00 | 3.25 | 4.10 | 4.30 | 0.00 | - | 20 | 10 | 67.58% |
| JNUG240719P00040000 | 2024-06-14 12:44PM EDT | 40.00 | 5.30 | 4.80 | 5.00 | +1.30 | +32.50% | 12 | 51 | 68.60% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 41.00 | 2.19 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 68.65% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 68.99% |
| JNUG240719P00043000 | 2024-06-12 1:31PM EDT | 43.00 | 6.00 | 7.00 | 7.30 | 0.00 | - | 8 | 519 | 69.78% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 7.80 | 8.20 | 0.00 | - | 3 | 5 | 71.14% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 8.40 | 10.10 | 0.00 | - | 1 | 5 | 82.91% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 8.70 | 11.30 | 0.00 | - | 2 | 502 | 80.91% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 11.30 | 12.40 | 0.00 | - | 1 | 1 | 85.25% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 12.50 | 15.50 | 0.00 | - | 500 | 1,000 | 98.00% |
© 2024 Yahoo. Todos los derechos reservados.