Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
10.986,30 -44,20 (-0,40%) Euro Stoxx 50
4.931,01 +15,07 (+0,31%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,20 -1,00 (-0,04%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719C00032000 | 2024-06-20 1:21PM EDT | 32.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240719C00035000 | 2024-06-26 3:42PM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719C00036000 | 2024-06-26 3:52PM EDT | 36.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240719C00037000 | 2024-06-26 2:10PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| JNUG240719C00038000 | 2024-06-26 3:40PM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNUG240719C00039000 | 2024-06-25 10:26AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| JNUG240719C00040000 | 2024-06-26 9:57AM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240719C00041000 | 2024-06-25 10:23AM EDT | 41.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240719C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNUG240719C00043000 | 2024-06-25 10:30AM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240719C00044000 | 2024-06-24 1:12PM EDT | 44.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNUG240719C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240719C00046000 | 2024-06-24 10:27AM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 47.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240719C00048000 | 2024-06-26 9:30AM EDT | 48.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JNUG240719C00049000 | 2024-06-24 11:55AM EDT | 49.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JNUG240719C00050000 | 2024-06-24 11:36AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719C00051000 | 2024-06-18 3:39PM EDT | 51.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-21 9:39AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240719P00026000 | 2024-06-21 3:09PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240719P00027000 | 2024-06-18 1:02PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240719P00029000 | 2024-06-24 1:21PM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240719P00030000 | 2024-06-26 3:11PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240719P00031000 | 2024-06-21 3:28PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240719P00032000 | 2024-06-26 3:19PM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240719P00033000 | 2024-06-25 2:49PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JNUG240719P00034000 | 2024-06-26 1:15PM EDT | 34.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240719P00035000 | 2024-06-25 3:40PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240719P00036000 | 2024-06-25 2:54PM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG240719P00037000 | 2024-06-21 2:11PM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240719P00038000 | 2024-06-26 9:54AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00039000 | 2024-06-21 10:48AM EDT | 39.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00040000 | 2024-06-26 9:37AM EDT | 40.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00041000 | 2024-06-20 1:40PM EDT | 41.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00043000 | 2024-06-24 9:37AM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 6.90 | 7.20 | 0.00 | - | 3 | 5 | 30.47% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 10.30 | 11.40 | 0.00 | - | 500 | 1,000 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.