Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.980,60 -49,90 (-0,45%) Euro Stoxx 50
4.930,57 +14,63 (+0,30%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,24 -0,01 (-0,01%) Oro
2.312,00 -1,20 (-0,05%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240712C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNUG240712C00036000 | 2024-06-26 9:35AM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240712C00037000 | 2024-06-25 3:40PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 39.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240712C00040000 | 2024-06-26 1:51PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 42.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240712C00044000 | 2024-06-21 11:08AM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240712C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240712C00045500 | 2024-06-21 11:08AM EDT | 45.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JNUG240712C00046500 | 2024-06-21 11:08AM EDT | 46.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240712C00047000 | 2024-06-24 9:43AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240712C00048000 | 2024-06-21 11:10AM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240712P00035000 | 2024-06-26 3:12PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240712P00036000 | 2024-06-25 3:14PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNUG240712P00038000 | 2024-06-24 3:34PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 40.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240712P00041000 | 2024-06-21 10:25AM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.