Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.987,70 -42,80 (-0,39%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,70 -0,50 (-0,02%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 28.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 30.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 31.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00033000 | 2024-06-21 9:54AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 34.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| JNUG240628C00034500 | 2024-06-21 12:10PM EDT | 34.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JNUG240628C00035500 | 2024-06-20 3:37PM EDT | 35.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240628C00036000 | 2024-06-26 11:02AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNUG240628C00036500 | 2024-06-26 2:22PM EDT | 36.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240628C00037000 | 2024-06-26 3:59PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNUG240628C00037500 | 2024-06-26 3:24PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240628C00038000 | 2024-06-26 3:53PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JNUG240628C00038500 | 2024-06-26 2:04PM EDT | 38.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JNUG240628C00039000 | 2024-06-26 2:05PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240628C00039500 | 2024-06-26 11:58AM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00040000 | 2024-06-26 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00040500 | 2024-06-25 1:00PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240628C00041000 | 2024-06-25 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| JNUG240628C00041500 | 2024-06-24 3:37PM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240628C00042000 | 2024-06-25 1:48PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JNUG240628C00042500 | 2024-06-25 10:52AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00043000 | 2024-06-21 1:42PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00043500 | 2024-06-21 10:59AM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00044000 | 2024-06-24 10:40AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00044500 | 2024-06-21 2:51PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240628C00045000 | 2024-06-26 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240628C00046000 | 2024-06-20 2:32PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 487.50% |
| JNUG240628C00060000 | 2024-06-17 11:00AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628P00035000 | 2024-06-26 9:39AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| JNUG240628P00035500 | 2024-06-26 1:59PM EDT | 35.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JNUG240628P00036000 | 2024-06-26 3:26PM EDT | 36.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| JNUG240628P00036500 | 2024-06-26 3:35PM EDT | 36.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNUG240628P00037000 | 2024-06-25 11:32AM EDT | 37.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628P00037500 | 2024-06-26 10:04AM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240628P00038000 | 2024-06-26 3:11PM EDT | 38.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240628P00038500 | 2024-06-21 3:50PM EDT | 38.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240628P00039000 | 2024-06-24 12:03PM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNUG240628P00039500 | 2024-06-21 3:46PM EDT | 39.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 146.48% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240628P00042000 | 2024-06-25 9:30AM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 44.00 | 4.30 | 4.50 | 8.30 | 0.00 | - | 10 | 12 | 305.47% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 234.77% |
| JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 48.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.