Mercados españoles cerrados

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,12+0,74 (+2,03%)
Al cierre: 04:00PM EDT
37,16 +0,04 (+0,11%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240628C000280002024-06-12 2:06PM EDT28.008.577.0010.70-2.18-20.28%11192.29%
JNUG240628C000300002024-05-14 1:57PM EDT30.0011.285.408.000.00--1125.98%
JNUG240628C000310002024-06-14 12:46PM EDT31.006.205.207.50-3.62-36.86%1172.17%
JNUG240628C000320002024-06-14 12:47PM EDT32.005.084.406.30-7.92-60.92%111162.50%
JNUG240628C000340002024-05-30 10:11AM EDT34.0011.003.305.300.00-16526587.50%
JNUG240628C000350002024-06-14 12:13PM EDT35.002.852.654.20+0.25+9.62%3278.32%
JNUG240628C000360002024-06-14 12:19PM EDT36.002.251.402.90+0.25+12.50%21653.42%
JNUG240628C000365002024-06-14 1:52PM EDT36.501.841.952.20-2.01-52.21%1460.79%
JNUG240628C000370002024-06-13 11:17AM EDT37.001.801.651.950.00-239060.11%
JNUG240628C000380002024-06-13 11:45AM EDT38.001.250.001.600.00-23468.56%
JNUG240628C000385002024-06-14 3:33PM EDT38.501.201.102.30-1.20-50.00%101578.81%
JNUG240628C000390002024-06-12 11:47AM EDT39.002.400.001.200.00-17167.38%
JNUG240628C000395002024-06-14 11:23AM EDT39.500.750.801.30-0.10-11.76%1021167.58%
JNUG240628C000400002024-06-13 10:34AM EDT40.001.050.000.90+0.15+16.67%1367.19%
JNUG240628C000405002024-06-07 3:29PM EDT40.501.570.550.750.00-422761.91%
JNUG240628C000410002024-06-10 11:34AM EDT41.001.250.000.700.00-1452.25%
JNUG240628C000415002024-06-05 1:34PM EDT41.502.660.000.650.00--354.79%
JNUG240628C000420002024-06-04 12:58PM EDT42.001.850.000.550.00-2555.57%
JNUG240628C000425002024-06-13 11:39AM EDT42.500.400.000.550.00-1059.18%
JNUG240628C000430002024-06-12 9:33AM EDT43.001.000.000.550.00-12762.60%
JNUG240628C000440002024-05-30 9:39AM EDT44.003.500.000.500.00-11967.48%
JNUG240628C000450002024-06-14 12:27PM EDT45.000.150.100.25-0.03-16.67%41467.58%
JNUG240628C000460002024-06-07 3:40PM EDT46.000.500.000.300.00-3570.70%
JNUG240628C000465002024-06-13 12:34PM EDT46.500.150.000.350.00-1175.98%
JNUG240628C000470002024-06-13 12:34PM EDT47.000.150.000.300.00-1376.17%
JNUG240628C000480002024-06-03 2:38PM EDT48.001.650.002.100.00-111138.67%
JNUG240628C000490002024-05-30 12:23PM EDT49.002.060.002.200.00-88147.66%
JNUG240628C000500002024-06-07 3:47PM EDT50.000.120.000.15-0.12-50.00%100380.08%
JNUG240628C000550002024-05-23 2:45PM EDT55.000.600.000.150.00--5100.39%
JNUG240628C000600002024-05-29 11:22AM EDT60.000.450.002.150.00-44206.06%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240628P000200002024-06-10 9:50AM EDT20.000.130.002.150.00--20291.60%
JNUG240628P000250002024-06-07 2:53PM EDT25.000.120.000.750.00-33150.78%
JNUG240628P000300002024-06-11 9:46AM EDT30.000.280.000.400.00--579.10%
JNUG240628P000320002024-06-07 3:47PM EDT32.000.590.000.500.00-4664.06%
JNUG240628P000330002024-06-10 3:46PM EDT33.000.530.000.700.00-1160.55%
JNUG240628P000340002024-06-11 1:13PM EDT34.001.000.001.200.00-1462.40%
JNUG240628P000350002024-06-13 11:54AM EDT35.001.300.951.150.00-1768.46%
JNUG240628P000355002024-06-13 12:17PM EDT35.501.700.001.400.00-101074.51%
JNUG240628P000360002024-06-14 10:47AM EDT36.001.951.352.20+0.65+50.00%111380.32%
JNUG240628P000375002024-06-06 12:54PM EDT37.500.731.102.450.00-1254.15%
JNUG240628P000380002024-06-07 3:47PM EDT38.003.251.853.800.00-3380.47%
JNUG240628P000390002024-06-13 9:53AM EDT39.003.002.504.100.00-5875.24%
JNUG240628P000400002024-06-11 1:52PM EDT40.004.002.655.500.00-1278.47%
JNUG240628P000405002024-05-17 9:38AM EDT40.501.902.655.600.00-3165.92%
JNUG240628P000420002024-06-14 11:45AM EDT42.006.284.006.50+1.53+32.21%147361.13%
JNUG240628P000430002024-06-07 3:17PM EDT43.006.485.008.200.00-4686.52%
JNUG240628P000440002024-05-23 9:59AM EDT44.004.305.708.800.00-101275.49%
JNUG240628P000450002024-06-07 3:28PM EDT45.007.907.609.400.00-5696.58%
JNUG240628P000470002024-05-17 3:24PM EDT47.004.598.4012.500.00-33107.13%