Mercados españoles cerrados en 7 hrs 53 min

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,81-0,09 (-0,24%)
Al cierre: 04:00PM EDT
36,63 -0,18 (-0,49%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240628C000280002024-06-14 9:57AM EDT28.008.570.000.000.00-100.00%
JNUG240628C000300002024-06-18 3:37PM EDT30.007.630.000.000.00-1000.00%
JNUG240628C000310002024-06-18 3:37PM EDT31.006.730.000.000.00-1000.00%
JNUG240628C000320002024-06-14 12:47PM EDT32.005.080.000.000.00-100.00%
JNUG240628C000330002024-06-21 9:54AM EDT33.005.200.000.000.00-10000.00%
JNUG240628C000340002024-05-30 10:11AM EDT34.0011.000.000.000.00-16500.00%
JNUG240628C000345002024-06-21 12:10PM EDT34.503.750.000.000.00-100.00%
JNUG240628C000350002024-06-24 11:18AM EDT35.003.450.000.000.00-10000.00%
JNUG240628C000355002024-06-20 3:37PM EDT35.504.250.000.000.00--00.00%
JNUG240628C000360002024-06-26 11:02AM EDT36.001.000.000.000.00-1100.00%
JNUG240628C000365002024-06-26 2:22PM EDT36.500.720.000.000.00-500.00%
JNUG240628C000370002024-06-26 3:59PM EDT37.000.600.000.000.00-903.13%
JNUG240628C000375002024-06-26 3:24PM EDT37.500.350.000.000.00-306.25%
JNUG240628C000380002024-06-26 3:53PM EDT38.000.250.000.000.00-25012.50%
JNUG240628C000385002024-06-26 2:04PM EDT38.500.170.000.000.00-6012.50%
JNUG240628C000390002024-06-26 2:05PM EDT39.000.120.000.000.00-4025.00%
JNUG240628C000395002024-06-26 11:58AM EDT39.500.090.000.000.00-1025.00%
JNUG240628C000400002024-06-26 3:31PM EDT40.000.050.000.000.00-1025.00%
JNUG240628C000405002024-06-25 1:00PM EDT40.500.100.000.000.00-4025.00%
JNUG240628C000410002024-06-25 10:09AM EDT41.000.050.000.000.00-88050.00%
JNUG240628C000415002024-06-24 3:37PM EDT41.500.150.000.000.00-10050.00%
JNUG240628C000420002024-06-25 1:48PM EDT42.000.050.000.000.00-7050.00%
JNUG240628C000425002024-06-25 10:52AM EDT42.500.060.000.000.00-1050.00%
JNUG240628C000430002024-06-21 1:42PM EDT43.000.140.000.000.00-1050.00%
JNUG240628C000435002024-06-21 10:59AM EDT43.500.140.000.000.00-1050.00%
JNUG240628C000440002024-06-24 10:40AM EDT44.000.050.000.000.00-1050.00%
JNUG240628C000445002024-06-21 2:51PM EDT44.500.100.000.000.00-2050.00%
JNUG240628C000450002024-06-26 3:05PM EDT45.000.050.000.000.00-3050.00%
JNUG240628C000460002024-06-20 2:32PM EDT46.000.100.000.000.00-2050.00%
JNUG240628C000465002024-06-13 12:34PM EDT46.500.150.000.000.00-1050.00%
JNUG240628C000470002024-06-13 12:34PM EDT47.000.150.000.000.00-1050.00%
JNUG240628C000480002024-06-03 2:38PM EDT48.001.650.000.000.00-1050.00%
JNUG240628C000490002024-05-30 12:23PM EDT49.002.060.000.000.00-8050.00%
JNUG240628C000500002024-06-14 3:58PM EDT50.000.120.000.000.00-100050.00%
JNUG240628C000550002024-05-23 2:45PM EDT55.000.600.002.150.00--5487.50%
JNUG240628C000600002024-06-17 11:00AM EDT60.000.070.000.000.00-3050.00%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240628P000200002024-06-10 9:50AM EDT20.000.130.000.000.00--050.00%
JNUG240628P000250002024-06-07 2:53PM EDT25.000.120.000.000.00-3050.00%
JNUG240628P000290002024-06-17 11:02AM EDT29.000.100.000.000.00--050.00%
JNUG240628P000300002024-06-11 9:46AM EDT30.000.280.000.000.00--050.00%
JNUG240628P000320002024-06-07 3:47PM EDT32.000.590.000.000.00-4050.00%
JNUG240628P000330002024-06-10 3:46PM EDT33.000.530.000.000.00-1050.00%
JNUG240628P000340002024-06-17 10:34AM EDT34.000.510.000.000.00-1025.00%
JNUG240628P000350002024-06-26 9:39AM EDT35.000.450.000.000.00-110025.00%
JNUG240628P000355002024-06-26 1:59PM EDT35.500.380.000.000.00-7012.50%
JNUG240628P000360002024-06-26 3:26PM EDT36.000.590.000.000.00-111012.50%
JNUG240628P000365002024-06-26 3:35PM EDT36.500.800.000.000.00-1103.13%
JNUG240628P000370002024-06-25 11:32AM EDT37.001.010.000.000.00-1000.00%
JNUG240628P000375002024-06-26 10:04AM EDT37.501.350.000.000.00-200.00%
JNUG240628P000380002024-06-26 3:11PM EDT38.001.940.000.000.00-500.00%
JNUG240628P000385002024-06-21 3:50PM EDT38.501.750.000.000.00-2000.00%
JNUG240628P000390002024-06-24 12:03PM EDT39.001.800.000.000.00-2300.00%
JNUG240628P000395002024-06-21 3:46PM EDT39.502.450.000.000.00-100.00%
JNUG240628P000400002024-06-24 3:33PM EDT40.002.300.000.000.00-100.00%
JNUG240628P000405002024-05-17 9:38AM EDT40.501.902.655.600.00-31146.48%
JNUG240628P000410002024-06-14 2:44PM EDT41.004.890.000.000.00--00.00%
JNUG240628P000420002024-06-25 9:30AM EDT42.005.000.000.000.00-2000.00%
JNUG240628P000430002024-06-07 3:17PM EDT43.006.480.000.000.00-400.00%
JNUG240628P000440002024-05-23 9:59AM EDT44.004.304.508.300.00-1012305.47%
JNUG240628P000450002024-06-07 3:28PM EDT45.007.900.000.000.00-500.00%
JNUG240628P000470002024-05-17 3:24PM EDT47.004.598.4012.500.00-33234.77%
JNUG240628P000480002024-06-20 11:40AM EDT48.009.240.000.000.00--00.00%