Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00038000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 33 | 333 | 24.41% |
JNPR240719C00038000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | 0.00 | - | 25 | 86 | 18.41% |
JNPR241018C00038000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 33.99% |
JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 23.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 2024-05-17 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 90.92% |
JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 54.83% |
JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 60.25% |
JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.60 | 6.00 | 0.00 | - | 10 | 22 | 52.10% |
JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 3.00 | 6.00 | 0.00 | - | - | 5 | 45.44% |
JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.75 | 3.00 | 6.00 | 0.00 | - | 5 | 74 | 41.63% |
JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 3.00 | 6.00 | 0.00 | - | - | 11 | 38.62% |
JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 1.00 | 5.70 | 0.00 | - | - | 11 | 32.94% |