Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.393,13 +1.834,43 (+3,24%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 322.46% |
| JNPR240517C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 5.90 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 141.02% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 101.17% |
| JNPR240517C00035000 | 2024-05-08 9:34AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,841 | 19.24% |
| JNPR240517C00036000 | 2024-05-07 2:22PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 278 | 21.09% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 30.47% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 38.67% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 46.68% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 54.30% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 54.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.16% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 190.33% |
| JNPR240517P00033000 | 2024-05-06 11:12AM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 20.90% |
| JNPR240517P00034000 | 2024-05-09 12:27PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 9.28% |
| JNPR240517P00035000 | 2024-05-09 3:47PM EDT | 35.00 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 71 | 993 | 16.60% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 1.35 | 5.00 | 0.00 | - | 250 | 44 | 105.18% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 2.40 | 5.00 | 0.00 | - | 200 | 465 | 98.14% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 127.44% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.