Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.760,02 +805,74 (+1,37%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 50 | 5,540 | 18.75% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 25.39% |
| JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 19.75% |
| JNPR241115C00037000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 55.62% |
| JNPR250117C00037000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 1.60 | 0.80 | 1.60 | +0.40 | +33.33% | 2 | 1,995 | 21.24% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 2.30 | 0.00 | - | 222 | 222 | 21.70% |
| JNPR260116C00037000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.95 | -0.20 | -8.33% | 27 | 314 | 21.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 2.05 | 5.00 | 0.00 | - | 200 | 471 | 65.58% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 67.65% |
| JNPR240719P00037000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.50 | +1.40 | +175.00% | 2 | 860 | 13.87% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.50 | 5.00 | 0.00 | - | 10 | 11 | 41.53% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 38.04% |
| JNPR241115P00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 21 | 35.30% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 32.59% |
| JNPR250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 2.70 | 0.95 | 3.10 | 0.00 | - | 1 | 1,059 | 14.12% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 24.52% |
| JNPR260116P00037000 | 2024-04-26 2:24PM EDT | 2026-01-16 | 3.70 | 0.50 | 5.50 | +0.50 | +15.62% | 7 | 282 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.