Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 12 | 78.03% |
JNPR240816C00035000 | 2024-04-23 11:26AM EDT | 2024-08-16 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 66.14% |
JNPR250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.60 | 2.00 | 3.50 | -0.15 | -5.45% | 1 | 1,738 | 30.84% |
JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 38.14% |
JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 2.90 | 4.90 | 0.00 | - | 5 | 24 | 27.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00035000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 108 | 828 | 6.93% |
JNPR240621P00035000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.95 | +0.05 | +6.25% | 1 | 14 | 14.77% |
JNPR240719P00035000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.50 | 0.50 | 3.00 | 0.00 | - | 2 | 1,022 | 43.12% |
JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 4.90 | 0.00 | - | 11 | 22 | 62.31% |
JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.00 | 0.05 | 1.10 | 0.00 | - | 2 | 16 | 10.79% |
JNPR241018P00035000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.15 | 0.10 | 1.25 | 0.00 | - | 1 | 8 | 11.45% |
JNPR250117P00035000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 1.87 | 1.50 | 2.10 | +0.07 | +3.89% | 2 | 3,715 | 16.50% |
JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 32.76% |
JNPR260116P00035000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 26.75% |