Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 3.60 | 7.50 | 0.00 | - | 1 | 9 | 78.25% |
JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.50 | -1.20 | -17.14% | 31 | 266 | 33.57% |
JNPR260116C00030000 | 2024-03-14 10:12AM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 24 | 44.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 22.95% |
JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.60% |
JNPR241018P00030000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 22.19% |
JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 28.57% |
JNPR241220P00030000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 980 | 3,007 | 26.39% |
JNPR250117P00030000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.90 | 0.00 | - | 2,002 | 2,707 | 23.78% |
JNPR260116P00030000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 0.80 | 1.25 | 1.70 | 0.00 | - | 1 | 28 | 21.19% |