Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 20.90% |
JNPR240719C00038000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | -0.12 | -80.00% | 1 | 121 | 22.17% |
JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 1 | 19.63% |
JNPR240920C00038000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 18.63% |
JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.35 | 0.55 | 0.70 | 0.00 | - | 15 | 16 | 18.68% |
JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
JNPR241220C00038000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 0.75 | 0.20 | 5.00 | 0.00 | - | 7 | 136 | 57.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 110.40% |
JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 58.94% |
JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 70.26% |
JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.25 | 6.00 | 0.00 | - | - | 5 | 57.89% |
JNPR241018P00038000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 3.50 | 0.10 | 5.00 | 0.00 | - | 14 | 60 | 40.03% |
JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 47.06% |
JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 42.75% |