Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.887,73 +270,63 (+0,70%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.136,34 -743,83 (-1,15%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 34.62% |
| JNPR240719C00037000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 23.78% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 44.56% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 26.12% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 22.88% |
| JNPR250117C00037000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.95 | -0.05 | -3.85% | 1 | 2,014 | 25.64% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 1.30 | 2.30 | 0.00 | - | 222 | 222 | 22.49% |
| JNPR260116C00037000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 1.65 | 1.65 | 2.95 | -0.05 | -2.94% | 1 | 348 | 21.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 53.03% |
| JNPR240719P00037000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 2.47 | 1.85 | 3.50 | 0.00 | - | 5 | 857 | 37.65% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.35 | 5.00 | 0.00 | - | - | 1 | 53.86% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.30 | 5.00 | 0.00 | - | 10 | 11 | 45.41% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.40 | 5.00 | 0.00 | - | 1 | 13 | 40.92% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 31 | 37.55% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.50 | 0.00 | - | 1 | 1,063 | 18.53% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR260116P00037000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 3.40 | 1.00 | 6.00 | 0.00 | - | 5 | 300 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.