Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.851,77 +234,67 (+0,61%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,24 -0,66 (-0,81%) Bitcoin EUR
64.174,53 -548,64 (-0,85%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00035000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 4 | 1,594 | 13.67% |
| JNPR240719C00035000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 2.31 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 86.30% |
| JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.88% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.13% |
| JNPR250117C00035000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.35 | 1.10 | 4.50 | +0.25 | +11.90% | 1 | 1,739 | 41.52% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| JNPR260116C00035000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 3.30 | 2.55 | 5.00 | 0.00 | - | 1 | 25 | 29.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00035000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 1,660 | 18.31% |
| JNPR240719P00035000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.50 | 0.05 | 5.00 | 0.00 | - | 5 | 1,022 | 87.79% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 69.09% |
| JNPR240920P00035000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 58.23% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 52.49% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.16% |
| JNPR250117P00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.90 | 2.25 | 2.70 | 0.00 | - | 1 | 3,701 | 22.56% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 6 | 20 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.