Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 4.29 | 0.60 | 5.50 | 0.00 | - | - | 1 | 62.50% |
JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 61.60% |
JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 38.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 21.00% |
JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 23.73% |
JNPR241115P00032000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.90 | 0.00 | - | 2 | 40 | 21.14% |
JNPR250117P00032000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.60 | +0.10 | +7.14% | 1 | 286 | 25.42% |
JNPR260116P00032000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.20 | 0.00 | - | 2 | 26 | 19.79% |