Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00031000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 24 | 31.15% |
JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 10 | 2,035 | 29.40% |
JNPR241018P00031000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.70 | 0.00 | - | 44 | 7,048 | 27.93% |
JNPR241115P00031000 | 2024-05-31 1:35PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 23.88% |
JNPR241220P00031000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 1.20 | 0.40 | 1.35 | 0.00 | - | 100 | 244 | 31.47% |