Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240503C00093000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.27 | 0.65 | 0.90 | 0.00 | - | 12 | 13 | 9.28% |
JNK240510C00093000 | 2024-04-15 12:09PM EDT | 2024-05-10 | 0.63 | 0.65 | 0.95 | 0.00 | - | - | 1 | 7.15% |
JNK240517C00093000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 48 | 5.08% |
JNK240621C00093000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.80 | 0.00 | - | 2 | 60 | 9.72% |
JNK240920C00093000 | 2024-04-19 2:07PM EDT | 2024-09-20 | 1.26 | 1.30 | 1.50 | 0.00 | - | 2 | 17 | 4.65% |
JNK250117C00093000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 1.77 | 1.20 | 2.20 | 0.00 | - | 1 | 13 | 5.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240503P00093000 | 2024-04-19 2:19PM EDT | 2024-05-03 | 0.60 | 0.20 | 0.25 | 0.00 | - | 17 | 37 | 11.28% |
JNK240510P00093000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 9.25% |
JNK240517P00093000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 11 | 39 | 8.72% |
JNK240524P00093000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 10 | 30 | 8.56% |
JNK240621P00093000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | 0.00 | - | 10 | 3,535 | 8.16% |
JNK240920P00093000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 2.11 | 1.45 | 1.75 | 0.00 | - | 3 | 13 | 8.90% |
JNK250117P00093000 | 2024-04-15 10:11AM EDT | 2025-01-17 | 3.10 | 1.80 | 4.20 | 0.00 | - | 1 | 36 | 14.37% |