Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.042,47 +1.062,35 (+1,86%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00093000 | 2024-05-03 3:57PM EDT | 93.00 | 1.35 | 0.85 | 3.30 | 0.00 | - | 10 | 1 | 95.31% |
| JNK240510C00093500 | 2024-05-02 10:23AM EDT | 93.50 | 0.35 | 0.45 | 2.75 | 0.00 | - | - | 3 | 85.21% |
| JNK240510C00094000 | 2024-05-09 9:45AM EDT | 94.00 | 0.15 | 0.15 | 0.40 | -0.35 | -70.00% | 1 | 4 | 9.47% |
| JNK240510C00094500 | 2024-05-07 11:43AM EDT | 94.50 | 0.20 | 0.00 | 0.20 | +0.20 | - | - | 2 | 11.23% |
| JNK240510C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 12.89% |
| JNK240510C00096500 | 2024-04-08 9:30AM EDT | 96.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JNK240510C00097000 | 2024-04-08 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JNK240510C00097500 | 2024-04-08 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510P00085000 | 2024-04-11 11:59AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.84% |
| JNK240510P00091500 | 2024-04-19 9:59AM EDT | 91.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 54.15% |
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 17.68% |
| JNK240510P00094000 | 2024-05-03 10:04AM EDT | 94.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 12 | 12 | 7.13% |
| JNK240510P00094500 | 2024-05-03 9:59AM EDT | 94.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 12 | 0 | 8.89% |
© 2024 Yahoo. Todos los derechos reservados.