Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.336,80 +1.020,27 (+1,78%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 6 | 353 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 7,069 | 2024-05-17 | 15.55 | -0.75 | -4.60% | 1,065 | 24 |
| 0.01 | -0.09 | -90.00% | 12 | 151 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
| 0.02 | 0.00 | - | 3 | 126 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.43 | -89.58% | 1 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 6,246 | 2024-06-21 | 16.99 | 0.00 | - | 15 | 2,327 |
| 0.30 | -0.02 | -6.25% | 28 | 1,789 | 2024-07-19 | 16.52 | 0.00 | - | 3 | 138 |
| 1.00 | +0.15 | +17.65% | 105 | 2,300 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.40 | +0.03 | +2.19% | 8 | 3,060 | 2024-10-18 | 16.80 | 0.00 | - | 3 | 14 |
| 3.05 | +0.22 | +7.77% | 14 | 3,309 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 2,208 |
| 3.89 | 0.00 | - | 188 | 336 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.44 | +0.01 | +0.18% | 1 | 702 | 2025-06-20 | 19.20 | 0.00 | - | 25 | 1,623 |
| 9.05 | -0.10 | -1.09% | 1 | 1,014 | 2026-01-16 | 19.90 | -0.30 | -1.49% | 5 | 843 |
© 2024 Yahoo. Todos los derechos reservados.