Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.975,03 +842,57 (+1,47%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 2 | 45 |
| 9.90 | 0.00 | - | - | 10 | 135.00 | 0.01 | 0.00 | - | 9 | 63 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 10 | 66 |
| 7.95 | 0.00 | - | 4 | 4 | 139.00 | 0.03 | 0.00 | - | 2 | 111 |
| 10.25 | 0.00 | - | 1 | 54 | 140.00 | 0.03 | +0.01 | +50.00% | 1 | 364 |
| - | - | - | - | - | 141.00 | 0.01 | -0.01 | -50.00% | 188 | 1,110 |
| 7.10 | 0.00 | - | 1 | 179 | 142.00 | 0.01 | -0.03 | -75.00% | 1 | 1,037 |
| 6.50 | 0.00 | - | 2 | 39 | 143.00 | 0.02 | -0.01 | -33.33% | 3 | 333 |
| 5.55 | -1.65 | -22.92% | 1 | 14 | 144.00 | 0.01 | -0.01 | -50.00% | 1 | 263 |
| 4.64 | +0.74 | +18.97% | 4 | 959 | 145.00 | 0.01 | -0.02 | -66.67% | 28 | 647 |
| 3.65 | +0.57 | +18.51% | 1 | 211 | 146.00 | 0.02 | -0.04 | -66.67% | 30 | 413 |
| 2.65 | +0.32 | +13.73% | 16 | 132 | 147.00 | 0.03 | -0.11 | -78.57% | 23 | 670 |
| 1.86 | +0.49 | +35.77% | 77 | 411 | 148.00 | 0.05 | -0.26 | -83.87% | 59 | 609 |
| 0.85 | +0.28 | +49.12% | 243 | 660 | 149.00 | 0.18 | -0.41 | -69.49% | 202 | 765 |
| 0.38 | +0.07 | +22.58% | 1,633 | 1,975 | 150.00 | 0.59 | -0.63 | -51.64% | 131 | 884 |
| 0.02 | -0.01 | -33.33% | 686 | 1,626 | 152.50 | 2.63 | -0.47 | -15.16% | 16 | 63 |
| 0.01 | 0.00 | - | 288 | 1,210 | 155.00 | 5.95 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 113 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 424 | 160.00 | 10.55 | -0.83 | -7.29% | 3 | 5 |
| 0.05 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 6 | 353 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 10 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 136 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.