Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.224,91 -1.775,12 (-3,06%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 424 | 2024-05-10 | 10.55 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 70 | 4,469 | 2024-05-17 | 10.60 | +0.05 | +0.47% | 961 | 394 |
| 0.06 | +0.03 | +100.00% | 2 | 2,799 | 2024-05-24 | 11.98 | +0.73 | +6.49% | 1 | 742 |
| 0.09 | +0.02 | +28.57% | 4 | 1,519 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 17 | 450 | 2024-06-07 | 14.47 | 0.00 | - | - | 2 |
| 0.23 | +0.03 | +15.00% | 2 | 813 | 2024-06-14 | 11.20 | -0.80 | -6.67% | 1 | 1 |
| 0.19 | -0.02 | -9.52% | 282 | 20,087 | 2024-06-21 | 11.60 | +0.15 | +1.31% | 1 | 4,469 |
| 0.28 | -0.02 | -6.67% | 1 | 600 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 160 | 6,468 | 2024-07-19 | 11.57 | 0.00 | - | 12 | 1,207 |
| 1.75 | -0.08 | -4.37% | 76 | 2,105 | 2024-09-20 | 12.40 | 0.00 | - | 3 | 458 |
| 2.49 | -0.11 | -4.23% | 22 | 497 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 4.34 | -0.25 | -5.45% | 76 | 5,322 | 2025-01-17 | 13.60 | 0.00 | - | 10 | 2,343 |
| 5.35 | -0.03 | -0.56% | 20 | 118 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 7.50 | 0.00 | - | 4 | 1,408 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 602 |
| 10.60 | -0.38 | -3.46% | 1 | 287 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 365 |
© 2024 Yahoo. Todos los derechos reservados.