Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.050,29 +1.038,90 (+1,82%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.07 | +22.58% | 1,633 | 1,975 | 2024-05-10 | 0.59 | -0.63 | -51.64% | 131 | 884 |
| 1.15 | +0.22 | +23.66% | 713 | 4,577 | 2024-05-17 | 1.19 | -0.56 | -32.00% | 112 | 2,712 |
| 1.20 | +0.06 | +5.26% | 87 | 773 | 2024-05-24 | 2.20 | -0.65 | -22.81% | 8 | 983 |
| 1.48 | +0.22 | +17.46% | 157 | 843 | 2024-05-31 | 2.47 | -0.58 | -19.02% | 11 | 455 |
| 1.70 | +0.07 | +4.29% | 16 | 89 | 2024-06-07 | 2.77 | -0.86 | -23.69% | 3 | 25 |
| 2.05 | -0.02 | -0.97% | 3 | 9 | 2024-06-14 | 3.05 | -0.40 | -11.59% | 2 | 8 |
| 2.48 | +0.25 | +11.21% | 645 | 4,013 | 2024-06-21 | 3.00 | -0.50 | -14.29% | 109 | 8,552 |
| 3.97 | +0.34 | +9.37% | 161 | 1,525 | 2024-07-19 | 3.90 | -0.40 | -9.30% | 166 | 2,657 |
| 5.70 | +0.30 | +5.56% | 146 | 1,317 | 2024-09-20 | 5.25 | -0.45 | -7.89% | 96 | 2,095 |
| 6.65 | +0.40 | +6.40% | 10 | 238 | 2024-10-18 | 5.90 | -0.10 | -1.67% | 8 | 790 |
| 9.00 | +0.45 | +5.26% | 70 | 1,135 | 2025-01-17 | 7.35 | -0.45 | -5.77% | 2 | 2,716 |
| 10.07 | 0.00 | - | 1 | 259 | 2025-03-21 | 8.94 | 0.00 | - | 1 | 13 |
| 11.68 | 0.00 | - | 11 | 731 | 2025-06-20 | 9.57 | -0.52 | -5.15% | 1 | 1,598 |
| 15.30 | +0.32 | +2.14% | 4 | 293 | 2026-01-16 | 11.90 | +0.09 | +0.76% | 1 | 2,073 |
© 2024 Yahoo. Todos los derechos reservados.