Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.376,83 +1.590,48 (+2,80%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 54 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 1 | 364 |
| 8.50 | 0.00 | - | 1 | 190 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 24 | 2,379 |
| 8.90 | 0.00 | - | 5 | 44 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 7 | 144 |
| 10.40 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 4 | 206 |
| 7.55 | 0.00 | - | 5 | 23 | 2024-06-07 | 0.20 | -0.16 | -44.44% | 2 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.15 | -31.91% | 5 | 44 |
| 9.89 | -0.11 | -1.10% | 1 | 777 | 2024-06-21 | 0.36 | -0.12 | -25.00% | 79 | 4,415 |
| 10.52 | 0.00 | - | 6 | 134 | 2024-07-19 | 0.96 | -0.18 | -15.79% | 64 | 1,172 |
| 12.30 | +0.35 | +2.93% | 1 | 185 | 2024-09-20 | 2.05 | -0.21 | -9.29% | 71 | 967 |
| 12.80 | 0.00 | - | 1 | 176 | 2024-10-18 | 2.51 | -0.21 | -7.72% | 11 | 408 |
| 15.12 | +0.09 | +0.60% | 11 | 384 | 2025-01-17 | 3.87 | -0.28 | -6.75% | 22 | 2,449 |
| 15.90 | 0.00 | - | 2 | 40 | 2025-03-21 | 5.13 | 0.00 | - | 1 | 155 |
| 18.71 | -1.59 | -7.83% | 7 | 105 | 2025-06-20 | 6.15 | 0.00 | - | 3 | 665 |
| 20.70 | 0.00 | - | 20 | 47 | 2026-01-16 | 8.10 | -0.40 | -4.71% | 3 | 1,222 |
© 2024 Yahoo. Todos los derechos reservados.