Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 9 | 63 |
15.50 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.03 | 0.00 | - | 141 | 4,437 |
11.88 | 0.00 | - | 1 | 30 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 71 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 3 | 67 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 19 | 33 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 17 |
16.95 | 0.00 | - | 4 | 677 | 2024-06-21 | 0.17 | 0.00 | - | 86 | 6,778 |
15.21 | +1.66 | +12.25% | 1 | 25 | 2024-07-19 | 0.45 | -0.03 | -6.25% | 10 | 1,150 |
16.34 | +0.14 | +0.86% | 1 | 13 | 2024-09-20 | 1.35 | 0.00 | - | 4 | 560 |
17.30 | 0.00 | - | 56 | 203 | 2024-10-18 | 1.57 | -0.37 | -19.07% | 7 | 418 |
18.30 | 0.00 | - | 2 | 126 | 2025-01-17 | 3.03 | 0.00 | - | 1 | 1,365 |
19.88 | 0.00 | - | 2 | 30 | 2025-03-21 | 3.55 | 0.00 | - | 3 | 393 |
21.86 | 0.00 | - | 3 | 86 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 359 |
24.80 | 0.00 | - | 1 | 76 | 2026-01-16 | 6.75 | -0.15 | -2.17% | 1 | 175 |