Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.895,30 +281,04 (+0,50%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 7,067 | 2024-05-17 | 15.60 | +1.58 | +11.27% | 960 | 24 |
| 0.01 | -0.09 | -90.00% | 12 | 151 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
| 0.02 | -0.09 | -81.82% | 3 | 126 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.43 | -89.58% | 1 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 37 | 6,255 | 2024-06-21 | 16.99 | -0.91 | -5.08% | 15 | 2,327 |
| 0.26 | -0.16 | -38.10% | 26 | 1,800 | 2024-07-19 | 16.52 | 0.00 | - | 3 | 138 |
| 0.95 | -0.15 | -13.64% | 11 | 2,367 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.35 | -0.21 | -13.46% | 10 | 3,064 | 2024-10-18 | 16.80 | -2.30 | -12.04% | 3 | 14 |
| 2.84 | -0.21 | -6.89% | 105 | 3,319 | 2025-01-17 | 17.40 | +0.01 | +0.06% | 3 | 2,208 |
| 3.80 | -0.70 | -15.56% | 90 | 336 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.44 | +0.23 | +4.41% | 1 | 701 | 2025-06-20 | 19.20 | -1.00 | -4.95% | 25 | 1,623 |
| 9.05 | -0.10 | -1.09% | 1 | 1,014 | 2026-01-16 | 19.90 | -1.20 | -5.69% | 5 | 840 |
© 2024 Yahoo. Todos los derechos reservados.