Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
57.068,24 -1.100,66 (-1,89%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 145 | 4,390 | 2024-05-17 | 8.85 | -0.65 | -6.84% | 983 | 392 |
| 0.06 | +0.02 | +50.00% | 5 | 2,799 | 2024-05-24 | 11.98 | 0.00 | - | 2 | 742 |
| 0.08 | 0.00 | - | 5 | 1,520 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 13 |
| 0.13 | -0.03 | -18.75% | 434 | 446 | 2024-06-07 | 14.47 | 0.00 | - | - | 2 |
| 0.21 | +0.02 | +10.53% | 25 | 823 | 2024-06-14 | 10.50 | 0.00 | - | 2 | 0 |
| 0.32 | +0.03 | +10.34% | 529 | 20,266 | 2024-06-21 | 10.05 | +0.05 | +0.50% | 27 | 4,471 |
| 0.39 | -0.01 | -2.50% | 10 | 604 | 2024-06-28 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 1,245 | 6,538 | 2024-07-19 | 10.29 | -1.28 | -11.06% | 1 | 1,207 |
| 2.16 | +0.06 | +2.86% | 30 | 2,121 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 458 |
| 2.92 | +0.18 | +6.57% | 203 | 505 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 4.90 | +0.27 | +5.83% | 223 | 5,357 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 2,343 |
| 6.49 | +0.69 | +11.90% | 5 | 139 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 7.70 | +0.03 | +0.39% | 10 | 1,409 | 2025-06-20 | 13.50 | -1.85 | -12.05% | 1 | 602 |
| 11.30 | +0.11 | +0.98% | 7 | 289 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 365 |
© 2024 Yahoo. Todos los derechos reservados.