Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.512,66 +63,28 (+0,11%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 915 | 10,292 | 2024-05-17 | 5.70 | +0.45 | +8.57% | 1 | 1,048 |
| 0.14 | -0.03 | -17.65% | 548 | 1,638 | 2024-05-24 | 6.70 | -0.75 | -10.07% | 2 | 711 |
| 0.26 | -0.02 | -7.14% | 647 | 2,958 | 2024-05-31 | 6.36 | 0.00 | - | 2 | 76 |
| 0.42 | -0.01 | -2.33% | 59 | 498 | 2024-06-07 | 5.26 | 0.00 | - | - | 1 |
| 0.53 | -0.09 | -14.52% | 12 | 656 | 2024-06-14 | - | - | - | - | - |
| 0.76 | -0.02 | -2.56% | 1,238 | 12,133 | 2024-06-21 | 6.74 | +0.04 | +0.60% | 11 | 5,092 |
| 1.80 | -0.06 | -3.23% | 52 | 4,427 | 2024-07-19 | 6.95 | 0.00 | - | 219 | 1,454 |
| 3.34 | -0.01 | -0.30% | 26 | 1,194 | 2024-09-20 | 8.07 | -0.43 | -5.06% | 23 | 1,007 |
| 4.05 | -0.25 | -5.81% | 1 | 293 | 2024-10-18 | 8.45 | +0.01 | +0.12% | 1 | 573 |
| 6.15 | -0.35 | -5.38% | 67 | 1,614 | 2025-01-17 | 9.99 | 0.00 | - | 3 | 1,350 |
| 7.40 | 0.00 | - | 1 | 96 | 2025-03-21 | 10.71 | 0.00 | - | 3 | 10 |
| 9.25 | +0.15 | +1.65% | 27 | 704 | 2025-06-20 | 12.90 | 0.00 | - | 25 | 3,218 |
| 12.80 | -0.23 | -1.77% | 6 | 220 | 2026-01-16 | 14.39 | -0.21 | -1.44% | 1 | 850 |
© 2024 Yahoo. Todos los derechos reservados.