Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.361,15 -82,15 (-0,15%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.15 | -3.06% | 74 | 2,036 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 50 | 2,069 |
| 4.56 | 0.00 | - | 7 | 504 | 2024-05-24 | 0.37 | -0.03 | -7.50% | 30 | 536 |
| 4.82 | +0.17 | +3.66% | 15 | 325 | 2024-05-31 | 0.56 | -0.03 | -5.08% | 5 | 1,265 |
| 5.10 | -0.15 | -2.86% | 1 | 23 | 2024-06-07 | 0.75 | -0.08 | -9.64% | 22 | 163 |
| 5.15 | -0.34 | -6.19% | 7 | 1 | 2024-06-14 | 0.87 | -0.44 | -33.59% | 15 | 73 |
| 5.40 | -0.20 | -3.57% | 37 | 2,698 | 2024-06-21 | 0.98 | -0.08 | -7.55% | 354 | 5,515 |
| 5.75 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.10 | -0.25 | -3.40% | 30 | 985 | 2024-07-19 | 1.95 | +0.02 | +1.04% | 42 | 2,925 |
| 8.59 | 0.00 | - | 1 | 169 | 2024-09-20 | 3.35 | 0.00 | - | 13 | 1,895 |
| 9.69 | +0.16 | +1.68% | 4 | 253 | 2024-10-18 | 3.90 | -0.05 | -1.27% | 11 | 1,676 |
| 11.51 | -0.49 | -4.08% | 3 | 628 | 2025-01-17 | 5.40 | -0.05 | -0.92% | 56 | 2,828 |
| 12.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 6.60 | 0.00 | - | 1 | 89 |
| 14.70 | 0.00 | - | 1 | 167 | 2025-06-20 | 7.49 | -0.51 | -6.38% | 1 | 609 |
| 17.55 | 0.00 | - | 2 | 226 | 2026-01-16 | 9.77 | 0.00 | - | 2 | 738 |
© 2024 Yahoo. Todos los derechos reservados.