Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.535,25 +350,02 (+0,62%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.03 | 0.00 | - | 141 | 4,437 |
| 11.88 | 0.00 | - | 1 | 30 | 2024-05-24 | 0.04 | 0.00 | - | 26 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.11 | +0.01 | +10.00% | 2 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 19 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 17 |
| 14.65 | -2.30 | -13.57% | 3 | 677 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 19 | 6,778 |
| 15.21 | +1.66 | +12.25% | 1 | 25 | 2024-07-19 | 0.44 | -0.04 | -8.33% | 11 | 1,150 |
| 16.34 | +0.14 | +0.86% | 1 | 13 | 2024-09-20 | 1.19 | -0.16 | -11.85% | 9 | 560 |
| 17.30 | 0.00 | - | 56 | 203 | 2024-10-18 | 1.57 | -0.37 | -19.07% | 7 | 418 |
| 18.49 | +0.19 | +1.04% | 1 | 126 | 2025-01-17 | 2.73 | -0.30 | -9.90% | 5 | 1,365 |
| 19.88 | 0.00 | - | 2 | 30 | 2025-03-21 | 3.55 | 0.00 | - | 3 | 393 |
| 21.86 | 0.00 | - | 3 | 86 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 359 |
| 24.80 | 0.00 | - | 1 | 76 | 2026-01-16 | 6.75 | -0.15 | -2.17% | 1 | 175 |
© 2024 Yahoo. Todos los derechos reservados.