Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240628C00015000 | 2024-06-20 9:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 11 | 465.63% |
JMIA240719C00015000 | 2024-06-26 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 695 | 164.06% |
JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.50 | 0.00 | - | 21 | 25 | 189.84% |
JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 192.19% |
JMIA240816C00015000 | 2024-06-26 12:20PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.25 | +0.06 | +60.00% | 18 | 1,084 | 133.98% |
JMIA241115C00015000 | 2024-06-26 11:06AM EDT | 2024-11-15 | 0.62 | 0.45 | 0.55 | +0.12 | +24.00% | 19 | 768 | 108.59% |
JMIA250117C00015000 | 2024-06-26 10:16AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.15 | +23.08% | 9 | 4,310 | 103.13% |
JMIA250221C00015000 | 2024-06-24 2:04PM EDT | 2025-02-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 27 | 47 | 82.23% |
JMIA260116C00015000 | 2024-06-26 2:09PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.50 | +0.10 | +5.41% | 60 | 985 | 102.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 5.60 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 160.16% |
JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 6.44 | 7.90 | 8.20 | 0.00 | - | 14 | 14 | 94.14% |
JMIA250117P00015000 | 2024-06-24 11:41AM EDT | 2025-01-17 | 8.22 | 8.10 | 8.30 | 0.00 | - | 1 | 4 | 88.38% |
JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 8.05 | 8.90 | 10.00 | 0.00 | - | 3 | 11 | 90.77% |