Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.048,00 +88,50 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-06-13 10:02AM EDT | 0.50 | 9.70 | 8.40 | 9.60 | 0.00 | - | 3 | 3 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 0.00% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 1.50 | 5.40 | 5.00 | 8.40 | 0.00 | - | 4 | 51 | 360.16% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2.00 | 4.50 | 5.90 | 6.20 | 0.00 | - | 3 | 505 | 0.00% |
| JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2.50 | 5.50 | 6.60 | 6.90 | 0.00 | - | 3 | 373 | 147.27% |
| JMIA250117C00003000 | 2024-06-14 2:35PM EDT | 3.00 | 6.26 | 5.50 | 6.50 | 0.00 | - | 3 | 1,976 | 84.38% |
| JMIA250117C00003500 | 2024-06-14 3:58PM EDT | 3.50 | 5.60 | 5.20 | 6.00 | 0.00 | - | 50 | 352 | 91.80% |
| JMIA250117C00004000 | 2024-06-13 10:54AM EDT | 4.00 | 6.20 | 5.10 | 5.90 | 0.00 | - | 10 | 805 | 121.68% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 4.50 | 2.45 | 4.90 | 5.30 | 0.00 | - | 3 | 598 | 115.23% |
| JMIA250117C00005000 | 2024-06-17 2:55PM EDT | 5.00 | 5.10 | 4.20 | 5.00 | 0.00 | - | 37 | 3,703 | 101.76% |
| JMIA250117C00005500 | 2024-06-17 3:25PM EDT | 5.50 | 4.78 | 4.30 | 4.60 | 0.00 | - | 10 | 519 | 111.33% |
| JMIA250117C00007000 | 2024-06-17 3:59PM EDT | 7.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 18 | 1,296 | 106.54% |
| JMIA250117C00008000 | 2024-06-17 3:48PM EDT | 8.00 | 3.35 | 2.75 | 3.70 | 0.00 | - | 13 | 494 | 108.64% |
| JMIA250117C00009000 | 2024-06-17 3:04PM EDT | 9.00 | 3.00 | 2.70 | 2.95 | 0.00 | - | 3 | 895 | 107.13% |
| JMIA250117C00010000 | 2024-06-17 2:56PM EDT | 10.00 | 2.60 | 2.20 | 2.65 | 0.00 | - | 55 | 5,002 | 103.91% |
| JMIA250117C00011000 | 2024-06-17 12:47PM EDT | 11.00 | 2.29 | 2.05 | 2.25 | 0.00 | - | 10 | 448 | 103.86% |
| JMIA250117C00012000 | 2024-06-17 10:21AM EDT | 12.00 | 2.30 | 1.20 | 2.35 | 0.00 | - | 13 | 1,148 | 98.83% |
| JMIA250117C00013000 | 2024-06-14 1:58PM EDT | 13.00 | 1.80 | 1.40 | 1.90 | 0.00 | - | 1 | 3 | 101.81% |
| JMIA250117C00015000 | 2024-06-17 2:45PM EDT | 15.00 | 1.52 | 1.40 | 1.60 | 0.00 | - | 69 | 4,232 | 108.79% |
| JMIA250117C00020000 | 2024-06-17 2:26PM EDT | 20.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 6 | 98.29% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 285.94% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 187.11% |
| JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 677 | 160.94% |
| JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.14 | 0.00 | 0.55 | 0.00 | - | 20 | 45 | 141.80% |
| JMIA250117P00003000 | 2024-06-14 10:17AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 25.00% |
| JMIA250117P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.20 | 0.15 | 0.55 | 0.00 | - | 4 | 101 | 116.02% |
| JMIA250117P00004000 | 2024-06-14 9:51AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 25.00% |
| JMIA250117P00004500 | 2024-06-17 3:50PM EDT | 4.50 | 0.45 | 0.10 | 0.55 | 0.00 | - | 20 | 138 | 87.50% |
| JMIA250117P00005000 | 2024-06-17 3:55PM EDT | 5.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 8 | 1,293 | 94.04% |
| JMIA250117P00005500 | 2024-06-17 2:27PM EDT | 5.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 20 | 1,318 | 92.38% |
| JMIA250117P00007000 | 2024-06-14 9:51AM EDT | 7.00 | 1.28 | 1.25 | 1.45 | 0.00 | - | 10 | 314 | 92.04% |
| JMIA250117P00008000 | 2024-06-07 3:36PM EDT | 8.00 | 2.35 | 1.75 | 1.95 | 0.00 | - | 6 | 7 | 90.33% |
| JMIA250117P00009000 | 2024-06-13 1:01PM EDT | 9.00 | 2.43 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 90.09% |
| JMIA250117P00010000 | 2024-06-14 10:17AM EDT | 10.00 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 59 | 92.24% |
| JMIA250117P00011000 | 2024-06-17 3:45PM EDT | 11.00 | 3.65 | 3.70 | 3.90 | 0.00 | - | 1 | 186 | 88.77% |
| JMIA250117P00012000 | 2024-06-17 3:06PM EDT | 12.00 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 139 | 90.23% |
| JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 13.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | 113 | 114 | 84.77% |
| JMIA250117P00015000 | 2024-06-17 3:52PM EDT | 15.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 12 | 85.21% |
© 2024 Yahoo. Todos los derechos reservados.