Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.909,75 +29,33 (+0,60%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,63 +0,38 (+0,45%) Oro
2.336,00 +7,00 (+0,30%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA241115C00002000 | 2024-06-14 1:58PM EDT | 2.00 | 7.25 | 6.80 | 7.10 | 0.00 | - | - | 10 | 114.06% |
| JMIA241115C00003000 | 2024-06-17 3:58PM EDT | 3.00 | 6.44 | 5.50 | 6.20 | 0.00 | - | 260 | 739 | 145.70% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 5.80 | 6.40 | 0.00 | - | 23 | 18 | 177.54% |
| JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 4.20 | 5.10 | 5.60 | 0.00 | - | 50 | 923 | 129.69% |
| JMIA241115C00004500 | 2024-06-04 10:16AM EDT | 4.50 | 3.22 | 4.40 | 6.00 | 0.00 | - | 1 | 4 | 147.07% |
| JMIA241115C00005000 | 2024-06-14 11:59AM EDT | 5.00 | 4.50 | 4.20 | 4.90 | 0.00 | - | 15 | 393 | 117.97% |
| JMIA241115C00005500 | 2024-06-17 2:12PM EDT | 5.50 | 4.43 | 3.80 | 4.20 | 0.00 | - | 2 | 28 | 100.10% |
| JMIA241115C00006000 | 2024-06-13 12:27PM EDT | 6.00 | 3.80 | 3.40 | 3.90 | 0.00 | - | 1 | 271 | 98.05% |
| JMIA241115C00007000 | 2024-06-17 2:12PM EDT | 7.00 | 3.72 | 3.10 | 3.30 | 0.00 | - | 2 | 139 | 105.08% |
| JMIA241115C00008000 | 2024-06-14 11:41AM EDT | 8.00 | 3.00 | 2.80 | 2.90 | 0.00 | - | 14 | 942 | 110.94% |
| JMIA241115C00009000 | 2024-06-17 3:49PM EDT | 9.00 | 2.66 | 2.30 | 2.45 | 0.00 | - | 53 | 369 | 106.89% |
| JMIA241115C00010000 | 2024-06-17 2:50PM EDT | 10.00 | 2.32 | 1.65 | 2.15 | 0.00 | - | 162 | 803 | 100.59% |
| JMIA241115C00011000 | 2024-06-17 3:38PM EDT | 11.00 | 2.03 | 1.35 | 2.10 | 0.00 | - | 20 | 526 | 105.27% |
| JMIA241115C00012000 | 2024-06-17 11:49AM EDT | 12.00 | 1.72 | 1.45 | 1.75 | 0.00 | - | 7 | 1,117 | 110.25% |
| JMIA241115C00013000 | 2024-06-17 11:36AM EDT | 13.00 | 1.50 | 0.90 | 1.45 | 0.00 | - | 8 | 16 | 100.39% |
| JMIA241115C00015000 | 2024-06-17 12:29PM EDT | 15.00 | 1.20 | 0.70 | 1.25 | 0.00 | - | 50 | 772 | 105.66% |
| JMIA241115C00020000 | 2024-06-17 3:58PM EDT | 20.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 9 | 55 | 97.17% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 163.67% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 3.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 77 | 146.09% |
| JMIA241115P00003500 | 2024-06-17 12:51PM EDT | 3.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 124.02% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 124.22% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 4.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 53 | 114.45% |
| JMIA241115P00005000 | 2024-06-13 11:28AM EDT | 5.00 | 0.42 | 0.15 | 0.95 | 0.00 | - | 14 | 72 | 111.82% |
| JMIA241115P00005500 | 2024-06-17 3:48PM EDT | 5.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 24 | 86.13% |
| JMIA241115P00006000 | 2024-06-13 3:52PM EDT | 6.00 | 0.65 | 0.65 | 1.20 | 0.00 | - | 2 | 23 | 111.72% |
| JMIA241115P00007000 | 2024-06-12 12:58PM EDT | 7.00 | 0.90 | 1.00 | 1.85 | 0.00 | - | 15 | 24 | 113.57% |
| JMIA241115P00008000 | 2024-06-17 2:52PM EDT | 8.00 | 1.55 | 1.50 | 1.85 | 0.00 | - | 1 | 56 | 98.73% |
| JMIA241115P00009000 | 2024-06-14 10:19AM EDT | 9.00 | 1.93 | 2.15 | 2.35 | 0.00 | - | 2 | 17 | 97.85% |
| JMIA241115P00010000 | 2024-06-13 11:20AM EDT | 10.00 | 2.70 | 2.75 | 3.00 | 0.00 | - | 10 | 71 | 96.29% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 11.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 226 | 94.53% |
| JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 12.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 21 | 62 | 93.95% |
| JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 13.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 15 | 53 | 96.00% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 15.00 | 6.44 | 6.60 | 7.30 | 0.00 | - | 14 | 14 | 100.98% |
© 2024 Yahoo. Todos los derechos reservados.