Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.042,10 +82,60 (+0,75%) Euro Stoxx 50
4.902,64 +22,22 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726C00005500 | 2024-06-07 10:04AM EDT | 5.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240726C00006500 | 2024-06-10 11:07AM EDT | 6.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA240726C00007000 | 2024-06-11 9:47AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| JMIA240726C00007500 | 2024-06-07 9:34AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240726C00008000 | 2024-06-14 11:40AM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| JMIA240726C00008500 | 2024-06-17 1:52PM EDT | 8.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240726C00009000 | 2024-06-13 3:57PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.39% |
| JMIA240726C00009500 | 2024-06-14 9:44AM EDT | 9.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| JMIA240726C00010000 | 2024-06-14 2:09PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JMIA240726C00011000 | 2024-06-17 2:14PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| JMIA240726C00012000 | 2024-06-13 12:03PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| JMIA240726C00013500 | 2024-06-14 12:32PM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JMIA240726C00014000 | 2024-06-17 1:30PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| JMIA240726P00005000 | 2024-06-17 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 50.00% |
| JMIA240726P00005500 | 2024-06-13 10:01AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 50.00% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| JMIA240726P00006500 | 2024-06-17 10:07AM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JMIA240726P00007000 | 2024-06-14 3:24PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JMIA240726P00007500 | 2024-06-11 1:18PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JMIA240726P00008000 | 2024-06-11 11:04AM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JMIA240726P00009000 | 2024-06-17 2:08PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA240726P00011000 | 2024-06-11 11:25AM EDT | 11.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.