Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.043,60 +84,10 (+0,77%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,40 +0,15 (+0,18%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2.00 | 4.85 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 382.81% |
| JMIA240719C00005000 | 2024-06-17 1:15PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| JMIA240719C00006000 | 2024-06-14 3:58PM EDT | 6.00 | 3.35 | 2.80 | 4.00 | 0.00 | - | 100 | 193 | 183.79% |
| JMIA240719C00007000 | 2024-06-17 11:47AM EDT | 7.00 | 2.50 | 2.10 | 2.95 | 0.00 | - | 5 | 409 | 151.76% |
| JMIA240719C00008000 | 2024-06-17 12:33PM EDT | 8.00 | 1.95 | 1.50 | 2.45 | 0.00 | - | 10 | 629 | 152.73% |
| JMIA240719C00009000 | 2024-06-17 2:43PM EDT | 9.00 | 1.39 | 0.95 | 1.65 | 0.00 | - | 3 | 197 | 130.66% |
| JMIA240719C00010000 | 2024-06-17 2:44PM EDT | 10.00 | 0.99 | 0.80 | 1.05 | 0.00 | - | 34 | 467 | 128.71% |
| JMIA240719C00011000 | 2024-06-17 1:17PM EDT | 11.00 | 0.70 | 0.25 | 1.00 | 0.00 | - | 44 | 163 | 124.81% |
| JMIA240719C00012000 | 2024-06-17 3:44PM EDT | 12.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 70 | 822 | 123.44% |
| JMIA240719C00013000 | 2024-06-17 3:56PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 166 | 25.00% |
| JMIA240719C00015000 | 2024-06-17 3:33PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 72 | 681 | 114.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 375.00% |
| JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 6 | 226.56% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 4.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 25 | 144 | 219.53% |
| JMIA240719P00005000 | 2024-06-12 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 41 | 256 | 179.69% |
| JMIA240719P00006000 | 2024-06-12 2:01PM EDT | 6.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 19 | 237 | 125.00% |
| JMIA240719P00007000 | 2024-06-17 3:56PM EDT | 7.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 17 | 145 | 91.41% |
| JMIA240719P00008000 | 2024-06-14 12:32PM EDT | 8.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 20 | 170 | 67.38% |
| JMIA240719P00009000 | 2024-06-17 3:22PM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 137 | 0.00% |
| JMIA240719P00010000 | 2024-06-17 2:51PM EDT | 10.00 | 1.49 | 1.55 | 1.70 | 0.00 | - | 21 | 65 | 85.35% |
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 12.00 | 3.20 | 2.50 | 3.70 | 0.00 | - | 53 | 58 | 138.67% |
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 15.00 | 5.60 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.