Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.043,20 +83,70 (+0,76%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005000 | 2024-06-13 12:55PM EDT | 5.00 | 4.95 | 3.40 | 6.40 | 0.00 | - | 6 | 57 | 432.81% |
| JMIA240705C00005500 | 2024-06-05 1:55PM EDT | 5.50 | 2.45 | 3.60 | 4.80 | 0.00 | - | 5 | 5 | 342.19% |
| JMIA240705C00006000 | 2024-06-05 9:56AM EDT | 6.00 | 1.70 | 3.20 | 3.40 | 0.00 | - | 1 | 8 | 219.92% |
| JMIA240705C00006500 | 2024-05-31 9:39AM EDT | 6.50 | 1.20 | 0.95 | 3.00 | 0.00 | - | 50 | 3 | 227.73% |
| JMIA240705C00007000 | 2024-06-13 2:23PM EDT | 7.00 | 2.47 | 2.15 | 2.75 | 0.00 | - | 3 | 346 | 186.72% |
| JMIA240705C00007500 | 2024-06-17 11:29AM EDT | 7.50 | 1.95 | 1.05 | 2.15 | 0.00 | - | 1 | 230 | 97.66% |
| JMIA240705C00008000 | 2024-06-14 11:41AM EDT | 8.00 | 1.68 | 0.00 | 1.95 | 0.00 | - | 2 | 313 | 51.56% |
| JMIA240705C00008500 | 2024-06-17 10:12AM EDT | 8.50 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 43 | 66.60% |
| JMIA240705C00009000 | 2024-06-17 11:18AM EDT | 9.00 | 1.10 | 0.40 | 1.55 | 0.00 | - | 166 | 342 | 130.86% |
| JMIA240705C00009500 | 2024-06-18 9:30AM EDT | 9.50 | 0.79 | 0.00 | 1.95 | -0.01 | -1.25% | 1 | 103 | 155.66% |
| JMIA240705C00010000 | 2024-06-17 10:35AM EDT | 10.00 | 0.80 | 0.55 | 1.05 | 0.00 | - | 3 | 211 | 154.30% |
| JMIA240705C00011000 | 2024-06-17 2:30PM EDT | 11.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 10 | 93 | 133.40% |
| JMIA240705C00012500 | 2024-06-17 9:40AM EDT | 12.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 154 | 187.11% |
| JMIA240705C00013500 | 2024-06-14 3:15PM EDT | 13.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 136.33% |
| JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 218.95% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 30 | 399.22% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 4.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 55 | 351.56% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 309.77% |
| JMIA240705P00005500 | 2024-06-17 3:55PM EDT | 5.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 271.88% |
| JMIA240705P00006000 | 2024-06-11 1:18PM EDT | 6.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 237.50% |
| JMIA240705P00006500 | 2024-06-13 9:55AM EDT | 6.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 205.08% |
| JMIA240705P00007000 | 2024-06-11 9:43AM EDT | 7.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 98 | 174.61% |
| JMIA240705P00007500 | 2024-06-05 12:52PM EDT | 7.50 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 89.06% |
| JMIA240705P00008000 | 2024-06-17 3:56PM EDT | 8.00 | 0.27 | 0.05 | 0.40 | 0.00 | - | 5 | 31 | 74.80% |
| JMIA240705P00008500 | 2024-06-10 3:52PM EDT | 8.50 | 0.90 | 0.25 | 1.00 | 0.00 | - | - | 8 | 104.30% |
| JMIA240705P00009000 | 2024-06-17 12:46PM EDT | 9.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 57 | 77 | 61.72% |
| JMIA240705P00009500 | 2024-06-17 1:11PM EDT | 9.50 | 0.95 | 0.90 | 1.60 | 0.00 | - | 5 | 40 | 111.72% |
| JMIA240705P00010000 | 2024-06-13 11:45AM EDT | 10.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 183.98% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 11.00 | 2.80 | 1.15 | 3.10 | 0.00 | - | - | 1 | 212.89% |
© 2024 Yahoo. Todos los derechos reservados.