Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,90 +90,40 (+0,82%) Euro Stoxx 50
4.907,70 +27,28 (+0,56%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,59 +0,34 (+0,40%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-06-17 2:43PM EDT | 4.00 | 5.49 | 5.00 | 5.20 | 0.00 | - | 60 | 60 | 356.25% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 4.50 | 1.85 | 4.80 | 5.00 | 0.00 | - | 42 | 25 | 439.06% |
| JMIA240628C00005000 | 2024-06-05 9:41AM EDT | 5.00 | 2.30 | 4.00 | 4.60 | 0.00 | - | 5 | 5 | 352.34% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 5.50 | 2.10 | 3.40 | 3.90 | 0.00 | - | 5 | 10 | 256.25% |
| JMIA240628C00006000 | 2024-06-10 12:17PM EDT | 6.00 | 2.65 | 3.00 | 3.30 | 0.00 | - | 42 | 87 | 220.31% |
| JMIA240628C00006500 | 2024-06-05 9:49AM EDT | 6.50 | 1.32 | 2.55 | 2.85 | 0.00 | - | 10 | 22 | 202.34% |
| JMIA240628C00007000 | 2024-06-14 3:45PM EDT | 7.00 | 2.27 | 2.15 | 2.35 | 0.00 | - | 3 | 178 | 182.03% |
| JMIA240628C00007500 | 2024-06-17 1:35PM EDT | 7.50 | 2.15 | 1.70 | 1.90 | 0.00 | - | 5 | 656 | 160.16% |
| JMIA240628C00008000 | 2024-06-13 3:46PM EDT | 8.00 | 1.84 | 0.00 | 1.45 | 0.00 | - | 505 | 270 | 155.08% |
| JMIA240628C00008500 | 2024-06-17 10:49AM EDT | 8.50 | 1.41 | 1.00 | 1.15 | 0.00 | - | 1 | 500 | 139.45% |
| JMIA240628C00009000 | 2024-06-17 3:19PM EDT | 9.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 48 | 449 | 138.28% |
| JMIA240628C00009500 | 2024-06-17 3:03PM EDT | 9.50 | 0.80 | 0.55 | 0.70 | 0.00 | - | 13 | 269 | 137.89% |
| JMIA240628C00010000 | 2024-06-17 3:59PM EDT | 10.00 | 0.56 | 0.40 | 0.55 | 0.00 | - | 63 | 418 | 139.06% |
| JMIA240628C00010500 | 2024-06-17 3:20PM EDT | 10.50 | 0.46 | 0.30 | 0.40 | 0.00 | - | 68 | 161 | 138.67% |
| JMIA240628C00011000 | 2024-06-17 3:59PM EDT | 11.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 48 | 165 | 162.89% |
| JMIA240628C00011500 | 2024-06-17 2:38PM EDT | 11.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 95 | 118 | 148.44% |
| JMIA240628C00012000 | 2024-06-17 3:49PM EDT | 12.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 339 | 7,361 | 169.14% |
| JMIA240628C00012500 | 2024-06-17 2:27PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 53 | 157.03% |
| JMIA240628C00013000 | 2024-06-17 3:11PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 63 | 152.34% |
| JMIA240628C00013500 | 2024-06-12 1:58PM EDT | 13.50 | 0.24 | 0.00 | 1.25 | 0.00 | - | - | 4 | 289.06% |
| JMIA240628C00014000 | 2024-06-17 3:10PM EDT | 14.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 22 | 118 | 277.34% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 30 | 61 | 512.50% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 83 | 452.34% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 118 | 299.22% |
| JMIA240628P00005500 | 2024-06-06 2:50PM EDT | 5.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 350.00% |
| JMIA240628P00006000 | 2024-06-17 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 50.00% |
| JMIA240628P00006500 | 2024-06-13 10:17AM EDT | 6.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 166.41% |
| JMIA240628P00007000 | 2024-06-17 3:53PM EDT | 7.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 23 | 154 | 231.64% |
| JMIA240628P00007500 | 2024-06-17 11:31AM EDT | 7.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 39 | 163 | 95.31% |
| JMIA240628P00008000 | 2024-06-17 11:52AM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 37 | 91 | 98.44% |
| JMIA240628P00008500 | 2024-06-17 3:58PM EDT | 8.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 204 | 403 | 67.19% |
| JMIA240628P00009000 | 2024-06-17 12:05PM EDT | 9.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 78 | 562 | 95.51% |
| JMIA240628P00009500 | 2024-06-17 10:03AM EDT | 9.50 | 0.80 | 0.50 | 1.25 | 0.00 | - | 5 | 56 | 85.94% |
| JMIA240628P00010000 | 2024-06-13 1:59PM EDT | 10.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 56 | 29 | 96.48% |
| JMIA240628P00010500 | 2024-06-14 9:49AM EDT | 10.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 5 | 54 | 126.56% |
| JMIA240628P00011000 | 2024-06-12 10:34AM EDT | 11.00 | 1.90 | 1.75 | 2.20 | 0.00 | - | - | 14 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.