Mercados españoles abiertos en 2 hrs 44 min

JM Smucker Co (JM2.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
105,450,00 (0,00%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024105,45105,45105,45105,45105,45-
07 may 2024105,45105,45105,45105,45105,45-
06 may 2024105,55105,55105,55105,55105,55-
03 may 2024106,35106,35105,55105,55105,5550
02 may 2024106,35106,35106,35106,35106,35-
30 abr 2024106,90106,90106,90106,90106,90-
29 abr 2024106,90106,90106,90106,90106,90-
26 abr 2024108,05108,05108,05108,05108,05-
25 abr 2024109,65109,65109,65109,65109,65-
24 abr 2024109,60109,60109,60109,60109,60-
23 abr 2024109,60109,60109,60109,60109,60-
22 abr 2024107,25107,25107,25107,25107,25-
19 abr 2024103,65103,65103,65103,65103,65-
18 abr 2024103,65103,65103,65103,65103,65-
17 abr 2024103,95103,95103,95103,95103,95-
16 abr 2024103,95103,95103,95103,95103,95-
15 abr 2024103,95103,95103,95103,95103,95-
12 abr 2024105,25105,25105,25105,25105,25-
11 abr 2024106,25106,25106,25106,25106,25-
10 abr 2024107,50107,50107,50107,50107,50-
09 abr 2024107,35107,35107,35107,35107,35-
08 abr 2024108,70108,70108,70108,70108,70-
05 abr 2024110,45110,45110,45110,45110,45-
04 abr 2024111,00111,00111,00111,00111,00-
03 abr 2024114,60114,60114,60114,60114,60-
02 abr 2024115,45115,45115,45115,45115,45-
28 mar 2024115,45115,45115,45115,45115,45-
27 mar 2024113,85113,85113,85113,85113,85-
26 mar 2024113,85113,85113,85113,85113,85-
25 mar 2024113,85113,85113,85113,85113,85-
22 mar 2024113,85113,85113,85113,85113,85-
21 mar 2024113,65113,65113,65113,65113,65-
20 mar 2024114,25114,25114,25114,25114,25-
19 mar 2024112,40112,40112,40112,40112,40-
18 mar 2024112,40112,40112,40112,40112,40-
15 mar 2024112,40112,40112,40112,40112,40-
14 mar 2024113,20113,20113,20113,20113,20-
13 mar 2024111,75113,20111,75113,20113,203
12 mar 2024110,75110,75110,75110,75110,75-
11 mar 2024108,60108,60108,60108,60108,60-
08 mar 2024107,95107,95107,95107,95107,95-
07 mar 2024110,80110,80110,80110,80110,80-
06 mar 2024112,00112,00112,00112,00112,00-
05 mar 2024112,55112,55112,55112,55112,55-
04 mar 2024112,55112,55112,55112,55112,55-
01 mar 2024112,55112,55112,55112,55112,55-
29 feb 2024112,95112,95112,95112,95112,95-
28 feb 2024114,80114,80114,80114,80114,80-
27 feb 2024115,75115,75115,75115,75115,75-
26 feb 2024115,75115,75115,75115,75115,75-
23 feb 2024115,45115,45115,45115,45115,45-
22 feb 2024116,10116,10116,10116,10116,10-
21 feb 2024115,75115,75115,75115,75115,75-
20 feb 2024115,65115,65115,65115,65115,65-
19 feb 2024115,90115,90115,90115,90115,90-
16 feb 2024116,05116,05116,05116,05116,05-
15 feb 2024116,80116,80116,80116,80116,80-
15 feb 20241.06 Dividendo
14 feb 2024119,60119,60119,60119,60118,54-
13 feb 2024119,60119,60119,60119,60118,54-
12 feb 2024119,15119,15119,15119,15118,09-
09 feb 2024122,15122,15122,15122,15121,07-
08 feb 2024122,15122,15122,15122,15121,07-
07 feb 2024122,15122,15122,15122,15121,07-
06 feb 2024120,75120,75120,75120,75119,68-
05 feb 2024122,50122,50122,50122,50121,41-
02 feb 2024122,50122,50122,50122,50121,41-
01 feb 2024121,95121,95121,95121,95120,87-
31 ene 2024121,95121,95121,95121,95120,87-
30 ene 2024120,75120,75120,75120,75119,68-
29 ene 2024120,60120,60120,60120,60119,53-
26 ene 2024120,40120,40120,40120,40119,33-
25 ene 2024120,30120,30120,30120,30119,23-
24 ene 2024120,30120,30120,30120,30119,23-
23 ene 2024118,60118,60118,60118,60117,55-
22 ene 2024119,20119,20119,20119,20118,14-
19 ene 2024119,20119,20119,20119,20118,14-
18 ene 2024119,20119,20119,20119,20118,14-
17 ene 2024117,50117,50117,50117,50116,46-
16 ene 2024117,50117,50117,50117,50116,46-
15 ene 2024116,60116,60116,60116,60115,57-
12 ene 2024116,60116,60116,60116,60115,57-
11 ene 2024118,90118,90118,90118,90117,85-
10 ene 2024119,25119,25119,25119,25118,19-
09 ene 2024117,10117,10117,10117,10116,06-
08 ene 2024117,10117,10117,10117,10116,06-
05 ene 2024118,15118,15118,15118,15117,10-
04 ene 2024118,15118,15118,15118,15117,10-
03 ene 2024117,45117,45117,45117,45116,41-
02 ene 2024113,60113,60113,60113,60112,59-
29 dic 2023113,20113,20113,20113,20112,20-
28 dic 2023113,00113,00113,00113,00112,00-
27 dic 2023113,00113,00113,00113,00112,00-
22 dic 2023112,60112,60112,60112,60111,60-
21 dic 2023112,70112,70112,70112,70111,70-
20 dic 2023113,15113,15113,15113,15112,15-
19 dic 2023114,05114,05113,15113,15112,155
18 dic 2023114,15114,15114,15114,15113,14-
15 dic 2023114,90114,90114,90114,90113,88-
14 dic 2023115,95115,95115,95115,95114,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...