Mercados españoles cerrados

JAG Large Cap Growth I (JLGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,73+0,15 (+0,73%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202420,7320,7320,7320,7320,73-
25 jul 202420,5820,5820,5820,5820,58-
24 jul 202420,8720,8720,8720,8720,87-
23 jul 202421,6521,6521,6521,6521,65-
22 jul 202421,5821,5821,5821,5821,58-
19 jul 202421,2421,2421,2421,2421,24-
18 jul 202421,2121,2121,2121,2121,21-
17 jul 202421,5021,5021,5021,5021,50-
16 jul 202422,2822,2822,2822,2822,28-
15 jul 202422,2522,2522,2522,2522,25-
12 jul 202422,2022,2022,2022,2022,20-
11 jul 202422,1522,1522,1522,1522,15-
10 jul 202422,4622,4622,4622,4622,46-
09 jul 202422,3422,3422,3422,3422,34-
08 jul 202422,3522,3522,3522,3522,35-
05 jul 202422,3222,3222,3222,3222,32-
03 jul 202422,0922,0922,0922,0922,09-
02 jul 202421,9521,9521,9521,9521,95-
01 jul 202421,7221,7221,7221,7221,72-
28 jun 202421,6921,6921,6921,6921,69-
27 jun 202421,8121,8121,8121,8121,81-
26 jun 202421,7521,7521,7521,7521,75-
25 jun 202421,7221,7221,7221,7221,72-
24 jun 202421,4821,4821,4821,4821,48-
21 jun 202421,6721,6721,6721,6721,67-
20 jun 202421,7221,7221,7221,7221,72-
18 jun 202421,8621,8621,8621,8621,86-
17 jun 202421,8321,8321,8321,8321,83-
14 jun 202421,6121,6121,6121,6121,61-
13 jun 202421,5821,5821,5821,5821,58-
12 jun 202421,4821,4821,4821,4821,48-
11 jun 202421,1721,1721,1721,1721,17-
10 jun 202421,0621,0621,0621,0621,06-
07 jun 202420,9620,9620,9620,9620,96-
06 jun 202420,9320,9320,9320,9320,93-
05 jun 202421,0121,0121,0121,0121,01-
04 jun 202420,5420,5420,5420,5420,54-
03 jun 202420,5320,5320,5320,5320,53-
31 may 202420,5020,5020,5020,5020,50-
30 may 202420,5820,5820,5820,5820,58-
29 may 202420,7620,7620,7620,7620,76-
28 may 202420,8720,8720,8720,8720,87-
24 may 202420,8020,8020,8020,8020,80-
23 may 202420,4820,4820,4820,4820,48-
22 may 202420,5820,5820,5820,5820,58-
21 may 202420,5820,5820,5820,5820,58-
20 may 202420,5820,5820,5820,5820,58-
17 may 202420,4420,4420,4420,4420,44-
16 may 202420,4420,4420,4420,4420,44-
15 may 202420,6020,6020,6020,6020,60-
14 may 202420,2320,2320,2320,2320,23-
13 may 202420,0820,0820,0820,0820,08-
10 may 202420,1920,1920,1920,1920,19-
09 may 202420,1120,1120,1120,1120,11-
08 may 202420,0120,0120,0120,0120,01-
07 may 202420,1020,1020,1020,1020,10-
06 may 202420,1120,1120,1120,1120,11-
03 may 202419,7619,7619,7619,7619,76-
02 may 202419,4219,4219,4219,4219,42-
01 may 202419,2319,2319,2319,2319,23-
30 abr 202419,2919,2919,2919,2919,29-
29 abr 202419,5719,5719,5719,5719,57-
26 abr 202419,6219,6219,6219,6219,62-
25 abr 202419,3719,3719,3719,3719,37-
24 abr 202419,5119,5119,5119,5119,51-
23 abr 202419,6219,6219,6219,6219,62-
22 abr 202419,2319,2319,2319,2319,23-
19 abr 202419,0619,0619,0619,0619,06-
18 abr 202419,5519,5519,5519,5519,55-
17 abr 202419,7019,7019,7019,7019,70-
16 abr 202419,9119,9119,9119,9119,91-
15 abr 202419,8619,8619,8619,8619,86-
12 abr 202420,2220,2220,2220,2220,22-
11 abr 202420,5720,5720,5720,5720,57-
10 abr 202420,3020,3020,3020,3020,30-
09 abr 202420,4220,4220,4220,4220,42-
08 abr 202420,4820,4820,4820,4820,48-
05 abr 202420,5320,5320,5320,5320,53-
04 abr 202420,1520,1520,1520,1520,15-
03 abr 202420,4820,4820,4820,4820,48-
02 abr 202420,3620,3620,3620,3620,36-
01 abr 202420,5120,5120,5120,5120,51-
28 mar 202420,4620,4620,4620,4620,46-
27 mar 202420,5220,5220,5220,5220,52-
26 mar 202420,5620,5620,5620,5620,56-
25 mar 202420,6420,6420,6420,6420,64-
22 mar 202420,7720,7720,7720,7720,77-
21 mar 202420,7820,7820,7820,7820,78-
20 mar 202420,6220,6220,6220,6220,62-
19 mar 202420,3920,3920,3920,3920,39-
18 mar 202420,2820,2820,2820,2820,28-
15 mar 202420,1520,1520,1520,1520,15-
14 mar 202420,4220,4220,4220,4220,42-
13 mar 202420,4320,4320,4320,4320,43-
12 mar 202420,5720,5720,5720,5720,57-
11 mar 202420,1620,1620,1620,1620,16-
08 mar 202420,3920,3920,3920,3920,39-
07 mar 202420,7620,7620,7620,7620,76-
06 mar 202420,4220,4220,4220,4220,42-
05 mar 202420,2620,2620,2620,2620,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...