Mercados españoles cerrados

JAG Large Cap Growth I (JLGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,67-0,05 (-0,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202421,6721,6721,6721,6721,67-
20 jun 202421,7221,7221,7221,7221,72-
18 jun 202421,8621,8621,8621,8621,86-
17 jun 202421,8321,8321,8321,8321,83-
14 jun 202421,6121,6121,6121,6121,61-
13 jun 202421,5821,5821,5821,5821,58-
12 jun 202421,4821,4821,4821,4821,48-
11 jun 202421,1721,1721,1721,1721,17-
10 jun 202421,0621,0621,0621,0621,06-
07 jun 202420,9620,9620,9620,9620,96-
06 jun 202420,9320,9320,9320,9320,93-
05 jun 202421,0121,0121,0121,0121,01-
04 jun 202420,5420,5420,5420,5420,54-
03 jun 202420,5320,5320,5320,5320,53-
31 may 202420,5020,5020,5020,5020,50-
30 may 202420,5820,5820,5820,5820,58-
29 may 202420,7620,7620,7620,7620,76-
28 may 202420,8720,8720,8720,8720,87-
24 may 202420,8020,8020,8020,8020,80-
23 may 202420,4820,4820,4820,4820,48-
22 may 202420,5820,5820,5820,5820,58-
21 may 202420,5820,5820,5820,5820,58-
20 may 202420,5820,5820,5820,5820,58-
17 may 202420,4420,4420,4420,4420,44-
16 may 202420,4420,4420,4420,4420,44-
15 may 202420,6020,6020,6020,6020,60-
14 may 202420,2320,2320,2320,2320,23-
13 may 202420,0820,0820,0820,0820,08-
10 may 202420,1920,1920,1920,1920,19-
09 may 202420,1120,1120,1120,1120,11-
08 may 202420,0120,0120,0120,0120,01-
07 may 202420,1020,1020,1020,1020,10-
06 may 202420,1120,1120,1120,1120,11-
03 may 202419,7619,7619,7619,7619,76-
02 may 202419,4219,4219,4219,4219,42-
01 may 202419,2319,2319,2319,2319,23-
30 abr 202419,2919,2919,2919,2919,29-
29 abr 202419,5719,5719,5719,5719,57-
26 abr 202419,6219,6219,6219,6219,62-
25 abr 202419,3719,3719,3719,3719,37-
24 abr 202419,5119,5119,5119,5119,51-
23 abr 202419,6219,6219,6219,6219,62-
22 abr 202419,2319,2319,2319,2319,23-
19 abr 202419,0619,0619,0619,0619,06-
18 abr 202419,5519,5519,5519,5519,55-
17 abr 202419,7019,7019,7019,7019,70-
16 abr 202419,9119,9119,9119,9119,91-
15 abr 202419,8619,8619,8619,8619,86-
12 abr 202420,2220,2220,2220,2220,22-
11 abr 202420,5720,5720,5720,5720,57-
10 abr 202420,3020,3020,3020,3020,30-
09 abr 202420,4220,4220,4220,4220,42-
08 abr 202420,4820,4820,4820,4820,48-
05 abr 202420,5320,5320,5320,5320,53-
04 abr 202420,1520,1520,1520,1520,15-
03 abr 202420,4820,4820,4820,4820,48-
02 abr 202420,3620,3620,3620,3620,36-
01 abr 202420,5120,5120,5120,5120,51-
28 mar 202420,4620,4620,4620,4620,46-
27 mar 202420,5220,5220,5220,5220,52-
26 mar 202420,5620,5620,5620,5620,56-
25 mar 202420,6420,6420,6420,6420,64-
22 mar 202420,7720,7720,7720,7720,77-
21 mar 202420,7820,7820,7820,7820,78-
20 mar 202420,6220,6220,6220,6220,62-
19 mar 202420,3920,3920,3920,3920,39-
18 mar 202420,2820,2820,2820,2820,28-
15 mar 202420,1520,1520,1520,1520,15-
14 mar 202420,4220,4220,4220,4220,42-
13 mar 202420,4320,4320,4320,4320,43-
12 mar 202420,5720,5720,5720,5720,57-
11 mar 202420,1620,1620,1620,1620,16-
08 mar 202420,3920,3920,3920,3920,39-
07 mar 202420,7620,7620,7620,7620,76-
06 mar 202420,4220,4220,4220,4220,42-
05 mar 202420,2620,2620,2620,2620,26-
04 mar 202420,6520,6520,6520,6520,65-
01 mar 202420,6620,6620,6620,6620,66-
29 feb 202420,2920,2920,2920,2920,29-
28 feb 202420,1120,1120,1120,1120,11-
27 feb 202420,1320,1320,1320,1320,13-
26 feb 202420,1520,1520,1520,1520,15-
23 feb 202420,1320,1320,1320,1320,13-
22 feb 202420,1320,1320,1320,1320,13-
21 feb 202419,4619,4619,4619,4619,46-
20 feb 202419,5019,5019,5019,5019,50-
16 feb 202419,7419,7419,7419,7419,74-
15 feb 202419,9719,9719,9719,9719,97-
14 feb 202419,9219,9219,9219,9219,92-
13 feb 202419,5219,5219,5219,5219,52-
12 feb 202419,7819,7819,7819,7819,78-
09 feb 202419,9619,9619,9619,9619,96-
08 feb 202419,8319,8319,8319,8319,83-
07 feb 202419,7419,7419,7419,7419,74-
06 feb 202419,4519,4519,4519,4519,45-
05 feb 202419,4519,4519,4519,4519,45-
02 feb 202419,4619,4619,4619,4619,46-
01 feb 202418,9518,9518,9518,9518,95-
31 ene 202418,6718,6718,6718,6718,67-
30 ene 202419,0519,0519,0519,0519,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...