Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00027500 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | +0.10 | +90.91% | 3 | 388 | 50.39% |
JKS240621C00027500 | 2024-05-09 1:53PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.17 | +15.74% | 12 | 648 | 51.47% |
JKS240920C00027500 | 2024-05-09 10:58AM EDT | 2024-09-20 | 2.94 | 2.95 | 3.20 | -0.04 | -1.34% | 1 | 200 | 58.45% |
JKS241220C00027500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.61 | 3.70 | 4.50 | 0.00 | - | 3 | 5 | 57.76% |
JKS250117C00027500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.70 | 0.00 | - | 1 | 69 | 57.40% |
JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 64.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00027500 | 2024-05-09 1:23PM EDT | 2024-05-17 | 1.78 | 1.70 | 1.80 | +0.11 | +6.59% | 37 | 114 | 50.98% |
JKS240621P00027500 | 2024-05-08 11:18AM EDT | 2024-06-21 | 3.20 | 2.55 | 2.70 | 0.00 | - | 5 | 277 | 50.24% |
JKS240920P00027500 | 2024-05-08 3:23PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 35 | 50.29% |
JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 4.80 | 5.60 | 0.00 | - | - | 40 | 52.95% |
JKS250117P00027500 | 2024-05-09 12:29PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.70 | +0.10 | +1.85% | 3 | 231 | 52.27% |
JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 50.07% |