Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.451,39 +1.762,22 (+2,90%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240816C00015000 | 2024-07-24 3:55PM EDT | 15.00 | 5.60 | 6.00 | 8.40 | 0.00 | - | 2 | 12 | 167.19% |
| JKS240816C00017500 | 2024-07-26 3:40PM EDT | 17.50 | 4.10 | 4.00 | 4.30 | +0.43 | +11.72% | 111 | 115 | 69.53% |
| JKS240816C00020000 | 2024-07-26 1:42PM EDT | 20.00 | 2.15 | 2.10 | 2.25 | +0.65 | +43.33% | 80 | 172 | 65.82% |
| JKS240816C00022500 | 2024-07-26 2:34PM EDT | 22.50 | 0.85 | 0.90 | 1.00 | +0.18 | +26.87% | 127 | 331 | 66.70% |
| JKS240816C00025000 | 2024-07-26 2:13PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 131 | 1,039 | 69.14% |
| JKS240816C00027500 | 2024-07-25 10:04AM EDT | 27.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 259 | 72.85% |
| JKS240816C00030000 | 2024-07-26 3:14PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 100 | 77 | 78.91% |
| JKS240816C00032500 | 2024-07-23 1:03PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 132.42% |
| JKS240816C00035000 | 2024-07-22 10:42AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 99.61% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240816P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JKS240816P00015000 | 2024-07-25 10:47AM EDT | 15.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 21 | 103.91% |
| JKS240816P00017500 | 2024-07-25 3:02PM EDT | 17.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 310 | 72.85% |
| JKS240816P00020000 | 2024-07-26 3:59PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | -0.33 | -32.04% | 33 | 194 | 66.02% |
| JKS240816P00022500 | 2024-07-26 12:25PM EDT | 22.50 | 2.05 | 1.15 | 2.00 | -0.50 | -19.61% | 21 | 174 | 68.16% |
| JKS240816P00025000 | 2024-07-23 1:37PM EDT | 25.00 | 4.33 | 2.40 | 4.00 | 0.00 | - | 2 | 89 | 76.17% |
| JKS240816P00027500 | 2024-06-25 1:07PM EDT | 27.50 | 7.25 | 5.40 | 8.20 | 0.00 | - | 1 | 1 | 121.68% |
© 2024 Yahoo. Todos los derechos reservados.