Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00025000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 9 | 615 | 50.78% |
JKS240621C00025000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 2.37 | 2.35 | 2.45 | +0.19 | +8.72% | 2 | 379 | 51.56% |
JKS240920C00025000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.30 | -0.30 | -6.82% | 10 | 295 | 58.35% |
JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 4.80 | 6.90 | 0.00 | - | 1 | 3 | 66.94% |
JKS250117C00025000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.70 | 0.00 | - | 2 | 30 | 57.06% |
JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 6.90 | 10.90 | 0.00 | - | 1 | 96 | 64.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00025000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 7 | 328 | 51.56% |
JKS240621P00025000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.23 | -15.03% | 2 | 379 | 50.39% |
JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 2.60 | 2.85 | 0.00 | - | 10 | 95 | 52.34% |
JKS250117P00025000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.20 | -0.70 | -14.58% | 2 | 82 | 52.34% |
JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 4.90 | 6.90 | 0.00 | - | 1 | 103 | 57.30% |