Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00020000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 5.60 | 5.30 | 6.10 | +0.20 | +3.70% | 1 | 32 | 116.80% |
JKS240621C00020000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 6.10 | 6.10 | 6.40 | 0.00 | - | 2 | 25 | 63.77% |
JKS240920C00020000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 7.50 | 7.10 | 7.50 | 0.00 | - | 10 | 63 | 64.58% |
JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 6.10 | 9.80 | 0.00 | - | 2 | 1 | 61.04% |
JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 6.30 | 10.00 | 0.00 | - | 10 | 34 | 60.69% |
JKS260116C00020000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 50.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00020000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 401 | 82.81% |
JKS240621P00020000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 10 | 450 | 60.74% |
JKS240920P00020000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 19 | 198 | 57.03% |
JKS241220P00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 1.15 | 2.05 | 0.00 | - | 1 | 3 | 54.39% |
JKS250117P00020000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.00 | -0.95 | -33.33% | 2 | 120 | 55.71% |
JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 61.33% |