Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00027500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 105 | 1,130 | 78.91% |
JKS240719C00027500 | 2024-06-14 11:42AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | -0.26 | -32.50% | 76 | 124 | 61.04% |
JKS240920C00027500 | 2024-06-14 3:26PM EDT | 2024-09-20 | 1.78 | 1.70 | 1.90 | -0.34 | -16.04% | 2 | 235 | 65.04% |
JKS241220C00027500 | 2024-06-11 3:55PM EDT | 2024-12-20 | 3.81 | 0.95 | 3.70 | 0.00 | - | 1 | 7 | 54.71% |
JKS250117C00027500 | 2024-06-11 1:38PM EDT | 2025-01-17 | 4.02 | 3.10 | 3.60 | 0.00 | - | 25 | 119 | 65.31% |
JKS260116C00027500 | 2024-06-11 11:56AM EDT | 2026-01-16 | 6.62 | 3.50 | 7.00 | 0.00 | - | 15 | 29 | 55.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00027500 | 2024-06-12 10:53AM EDT | 2024-06-21 | 3.60 | 3.80 | 4.10 | +1.50 | +71.43% | 1 | 306 | 75.39% |
JKS240719P00027500 | 2024-06-14 10:41AM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | +1.27 | +40.58% | 25 | 172 | 54.39% |
JKS240920P00027500 | 2024-06-12 3:41PM EDT | 2024-09-20 | 4.20 | 5.20 | 5.40 | 0.00 | - | 7 | 51 | 56.59% |
JKS241220P00027500 | 2024-06-12 10:52AM EDT | 2024-12-20 | 5.09 | 4.60 | 7.70 | 0.00 | - | 1 | 42 | 53.76% |
JKS250117P00027500 | 2024-06-14 1:52PM EDT | 2025-01-17 | 6.51 | 6.40 | 7.30 | +1.76 | +37.05% | 2 | 224 | 59.91% |
JKS260116P00027500 | 2024-06-13 10:32AM EDT | 2026-01-16 | 8.00 | 6.80 | 9.00 | 0.00 | - | 1 | 15 | 54.74% |