Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 5 | 19 | 15.00 | 0.95 | 0.00 | - | 3 | 20 |
11.54 | 0.00 | - | 5 | 157 | 17.50 | 1.20 | 0.00 | - | 1 | 26 |
8.50 | 0.00 | - | 10 | 34 | 20.00 | 2.30 | +0.15 | +6.98% | 1 | 121 |
4.45 | 0.00 | - | 4 | 31 | 22.50 | 3.20 | 0.00 | - | 1 | 82 |
5.70 | 0.00 | - | 1 | 32 | 25.00 | 3.90 | 0.00 | - | 1 | 83 |
4.79 | 0.00 | - | 23 | 96 | 27.50 | 5.50 | 0.00 | - | 3 | 228 |
3.09 | 0.00 | - | 1 | 230 | 30.00 | 8.36 | 0.00 | - | 5 | 144 |
3.00 | 0.00 | - | 5 | 69 | 32.50 | 8.90 | 0.00 | - | 1 | 139 |
2.35 | 0.00 | - | 7 | 163 | 35.00 | 11.55 | 0.00 | - | 10 | 136 |
2.05 | 0.00 | - | 1 | 97 | 37.50 | 13.40 | 0.00 | - | 1 | 157 |
1.15 | -0.05 | -4.17% | 2 | 413 | 40.00 | 16.35 | 0.00 | - | 5 | 44 |
1.27 | 0.00 | - | 24 | 74 | 42.50 | 17.20 | 0.00 | - | 1 | 30 |
1.05 | 0.00 | - | 2 | 93 | 45.00 | 22.70 | 0.00 | - | 1 | 16 |
2.85 | 0.00 | - | 37 | 64 | 47.50 | 19.70 | 0.00 | - | 40 | 52 |
0.70 | 0.00 | - | 3 | 122 | 50.00 | 26.26 | 0.00 | - | 1 | 31 |
1.25 | 0.00 | - | 5 | 33 | 52.50 | 26.57 | 0.00 | - | 2 | 3 |
1.12 | 0.00 | - | 4 | 24 | 55.00 | 22.74 | 0.00 | - | 1 | 1 |
0.90 | 0.00 | - | 1 | 21 | 57.50 | 20.10 | 0.00 | - | 14 | 26 |
1.40 | 0.00 | - | 26 | 39 | 60.00 | 32.10 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 1 | 50 | 62.50 | 25.88 | 0.00 | - | 20 | 21 |
0.74 | 0.00 | - | 2 | 23 | 65.00 | 26.00 | 0.00 | - | 1 | 19 |
0.40 | 0.00 | - | 20 | 0 | 67.50 | 28.80 | 0.00 | - | - | 10 |
0.49 | 0.00 | - | 20 | 827 | 70.00 | 42.40 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 133 | 75.00 | 31.10 | 0.00 | - | - | 5 |
0.72 | 0.00 | - | 1 | 14 | 80.00 | 37.81 | 0.00 | - | 1 | 25 |
0.31 | 0.00 | - | 30 | 939 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | 50 | 178 | 90.00 | 64.15 | 0.00 | - | 1 | 0 |