Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.469,52 +1.940,19 (+3,62%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 15.00 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 54.88% |
| JKS240920C00017500 | 2024-05-02 11:04AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS240920C00022500 | 2024-04-30 10:52AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920C00025000 | 2024-05-02 12:10PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920C00027500 | 2024-04-30 12:17PM EDT | 27.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JKS240920C00030000 | 2024-05-02 3:01PM EDT | 30.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JKS240920C00032500 | 2024-05-02 9:38AM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JKS240920C00035000 | 2024-05-01 3:59PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS240920C00037500 | 2024-04-30 2:05PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JKS240920C00040000 | 2024-05-02 10:30AM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JKS240920C00042500 | 2024-05-01 2:44PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JKS240920C00045000 | 2024-04-15 10:02AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-04-30 12:28PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JKS240920P00015000 | 2024-05-01 2:19PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JKS240920P00017500 | 2024-04-30 2:13PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JKS240920P00020000 | 2024-05-02 11:26AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JKS240920P00022500 | 2024-05-01 3:15PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JKS240920P00025000 | 2024-05-02 11:26AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JKS240920P00027500 | 2024-04-29 11:04AM EDT | 27.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JKS240920P00030000 | 2024-04-29 2:32PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 32.50 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 90.92% |
| JKS240920P00035000 | 2024-04-17 3:48PM EDT | 35.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 65.09% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 40.00 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 113.82% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 93.99% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 112.23% |
© 2024 Yahoo. Todos los derechos reservados.