Mercados españoles cerrados en 59 mins
IBEX 35
10.836,70 -35,30 (-0,32%) Euro Stoxx 50
4.917,32 +26,71 (+0,55%) Dólar/Euro
1,0762 +0,0035 (+0,32%) Petróleo Brent
82,93 -0,10 (-0,12%) Oro
2.299,20 -10,40 (-0,45%) Bitcoin EUR
57.427,48 +2.900,88 (+5,32%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 7.60 | 11.00 | 11.60 | 0.00 | - | 2 | 3 | 101.95% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-03 9:47AM EDT | 20.00 | 6.60 | 6.50 | 6.70 | +0.94 | +16.61% | 1 | 27 | 73.24% |
| JKS240621C00022500 | 2024-05-03 9:34AM EDT | 22.50 | 4.60 | 4.40 | 4.60 | +1.16 | +33.72% | 1 | 130 | 64.11% |
| JKS240621C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 2.75 | 2.65 | 2.85 | +0.25 | +10.00% | 3 | 373 | 57.81% |
| JKS240621C00027500 | 2024-05-03 9:30AM EDT | 27.50 | 1.50 | 1.50 | 1.65 | +0.15 | +11.11% | 3 | 624 | 56.25% |
| JKS240621C00030000 | 2024-05-03 9:47AM EDT | 30.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 50 | 687 | 53.47% |
| JKS240621C00032500 | 2024-05-01 3:20PM EDT | 32.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 310 | 53.13% |
| JKS240621C00035000 | 2024-05-03 9:54AM EDT | 35.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 3 | 283 | 54.88% |
| JKS240621C00037500 | 2024-05-02 12:09PM EDT | 37.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 118 | 75.78% |
| JKS240621C00040000 | 2024-05-01 1:35PM EDT | 40.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 160 | 84.86% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 106.84% |
| JKS240621C00045000 | 2024-03-11 1:26PM EDT | 45.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 99.22% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 110.64% |
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 226 | 137.35% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-02-02 3:25PM EDT | 55.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 3 | 18 | 125.98% |
| JKS240621C00060000 | 2024-02-12 12:35PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 134.57% |
| JKS240621C00065000 | 2024-04-01 10:52AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 40 | 455 | 128.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 337 | 116.70% |
| JKS240621P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 148 | 75.00% |
| JKS240621P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 442 | 60.74% |
| JKS240621P00022500 | 2024-05-02 12:06PM EDT | 22.50 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 289 | 54.05% |
| JKS240621P00025000 | 2024-05-02 12:06PM EDT | 25.00 | 1.95 | 1.40 | 1.55 | 0.00 | - | 4 | 367 | 52.15% |
| JKS240621P00027500 | 2024-05-03 9:32AM EDT | 27.50 | 1.92 | 2.65 | 2.80 | -1.61 | -45.61% | 2 | 268 | 50.68% |
| JKS240621P00030000 | 2024-04-29 12:42PM EDT | 30.00 | 5.30 | 4.40 | 4.80 | 0.00 | - | 2 | 135 | 50.00% |
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 32.50 | 10.40 | 6.50 | 8.00 | 0.00 | - | 1 | 45 | 69.73% |
| JKS240621P00035000 | 2024-04-23 10:22AM EDT | 35.00 | 12.42 | 8.80 | 9.20 | 0.00 | - | 13 | 69 | 58.79% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.20 | 11.50 | 0.00 | - | 6 | 18 | 51.56% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 220.80% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 152.73% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 98.63% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 175.05% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 149.02% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.