Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240816C00140000 | 2024-05-07 10:01AM EDT | 140.00 | 18.70 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 23.83% |
JJSF240816C00160000 | 2024-03-25 9:30AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JJSF240816C00165000 | 2024-02-20 10:30AM EDT | 165.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 14.62% |
JJSF240816C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 1.90 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 24.29% |
JJSF240816C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
JJSF240816C00185000 | 2024-02-14 4:09PM EDT | 185.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 44.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240816P00110000 | 2024-02-06 10:43AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
JJSF240816P00115000 | 2024-04-08 10:43AM EDT | 115.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 71.85% |
JJSF240816P00120000 | 2024-02-26 11:14AM EDT | 120.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 75.66% |
JJSF240816P00135000 | 2024-02-06 4:52PM EDT | 135.00 | 5.00 | 3.00 | 7.90 | 0.00 | - | 5 | 5 | 74.23% |
JJSF240816P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 63.84% |
JJSF240816P00145000 | 2024-01-10 1:15PM EDT | 145.00 | 6.50 | 6.00 | 10.50 | 0.00 | - | - | 1 | 72.66% |